BTC今天最新价格 实时

2012年最高价格/最低价格

H:¥106.96 / $15.4000 (2012-08-17)
L:¥27.0871 / $3.9000 (2012-02-16)

2012年涨跌幅/成交额

涨跌幅:187.23%
成交额:1.53亿美元

比特币交易平台推荐

BTC2012年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2012-12-3113.4013.6013.4013.50203,1750
2012-12-3013.4013.6013.4013.40157,5840
2012-12-2913.4013.7013.3013.40350,4100
2012-12-2813.4013.6013.3013.40319,0540
2012-12-2713.5013.5013.3013.40265,5880
2012-12-2613.4013.5013.2013.50213,8400
2012-12-2513.4013.4013.1013.40176,4780
2012-12-2413.3013.4013.2013.40223,6460
2012-12-2313.4013.5013.0013.30318,9340
2012-12-2213.5013.6013.3013.40198,0520
2012-12-2113.5013.6013.4013.50341,9550
2012-12-2013.6013.7013.3013.50445,2300
2012-12-1913.3013.6013.2013.60527,8160
2012-12-1813.3013.4013.1013.30308,8260
2012-12-1713.3013.5012.8013.30846,2790
2012-12-1613.5013.7013.1013.30568,7080
2012-12-1513.6013.6013.4013.50205,0650
2012-12-1413.7013.9013.0013.60953,9040
2012-12-1313.7013.8013.5013.70331,5400
2012-12-1213.6013.8013.3013.70516,2160
2012-12-1113.4013.7013.3013.60381,4800
2012-12-1013.4013.6013.3013.40330,5780
2012-12-0913.4013.5013.0013.40377,4780
2012-12-0813.5013.6013.4013.40176,4780
2012-12-0713.3013.6013.0013.50442,8000
2012-12-0613.4013.7012.9013.30619,2480
2012-12-0513.4013.4013.1013.40399,3200
2012-12-0412.7013.5012.6013.40847,5500
2012-12-0312.5012.7012.5012.70339,8520
2012-12-0212.6012.7012.4012.50175,1250
2012-12-0112.6012.7012.5012.60185,2200
2012-11-3012.4012.6012.4012.60306,8100
2012-11-2912.4012.6012.1012.40328,7240
2012-11-2812.2012.4012.1012.40380,5560
2012-11-2712.3012.3011.9012.20405,0400
2012-11-2612.5012.6011.9012.30441,6930
2012-11-2512.4012.6012.3012.50300,2500
2012-11-2412.4012.5012.3012.40242,6680
2012-11-2312.4012.4012.1012.40235,2280
2012-11-2211.8012.4011.7012.40722,9200
2012-11-2111.7011.8011.6011.80226,9140
2012-11-2011.8011.8011.6011.70318,4740
2012-11-1911.6011.8011.6011.80297,3600
2012-11-1811.8011.8011.6011.60179,9160
2012-11-1711.8011.8011.5011.80225,4980
2012-11-1611.2011.8011.2011.80687,3500
2012-11-1510.9011.3010.9011.20357,2800
2012-11-1410.9011.1010.8010.90267,4860
2012-11-1311.0011.1010.9010.90182,6840
2012-11-1210.9011.2010.8011.00431,4200
2012-11-1110.9010.9010.7010.90137,6670
2012-11-1010.8011.0010.8010.90147,0410
2012-11-0910.9011.0010.8010.80159,0840
2012-11-0810.9011.1010.8010.90284,0540
2012-11-0710.9011.2010.8010.90345,8570
2012-11-0610.8010.9010.7010.90294,3000
2012-11-0510.8010.9010.6010.80235,2240
2012-11-0410.6010.9010.5010.80180,9000
2012-11-0310.5010.6010.4010.60177,3380
2012-11-0210.6010.8010.3010.50257,1450
2012-11-0111.2011.3010.4010.60533,8160
2012-10-3110.9011.2010.7011.20455,5040
2012-10-3010.6010.9010.6010.90283,6180
2012-10-2910.7010.9010.3010.60398,3480
2012-10-2810.3010.9010.3010.70239,5730
2012-10-2710.2010.809.8010.30493,0610
2012-10-2610.9010.909.7010.201,009,8000
2012-10-2511.6011.7010.5010.90923,3390
2012-10-2411.6011.8011.6011.60252,5320
2012-10-2311.7012.0011.4011.60630,3440
2012-10-2211.6011.8011.5011.70440,1540
2012-10-2111.7011.8011.6011.60108,8080
2012-10-2011.7011.9011.6011.70258,6870
2012-10-1911.9012.0011.6011.70271,2060
2012-10-1811.8012.0011.8011.90260,3720
2012-10-1711.9012.0011.7011.80277,8900
2012-10-1611.8012.0011.5011.90490,1610
2012-10-1511.7012.0011.4011.80319,7800
2012-10-1411.9012.0011.5011.70267,8130
2012-10-1312.0012.1011.9011.90141,1340
2012-10-1212.0012.1011.9012.00258,4800
2012-10-1112.1012.1011.9012.00237,9600
2012-10-1011.9012.2011.8012.10335,4120
2012-10-0911.8012.4011.6011.90556,5630
2012-10-0811.8011.9010.6011.801,155,6920
2012-10-0712.5012.6011.7011.80749,4180
2012-10-0612.7012.9012.4012.50308,3750
2012-10-0512.9013.0012.5012.70397,0020
2012-10-0412.9013.1012.6012.90489,5550
2012-10-0312.8013.0012.7012.90425,1840
2012-10-0212.4012.9012.3012.80650,6240
2012-10-0112.4012.5012.3012.40307,8920
2012-09-3012.4012.4012.3012.4096,5960
2012-09-2912.4012.5012.2012.40211,5440
2012-09-2812.3012.4012.1012.40330,8320
2012-09-2712.3012.4012.2012.30237,7590
2012-09-2612.2012.5012.0012.30289,0500
2012-09-2512.1012.2012.0012.20259,0060
2012-09-2412.2012.3011.9012.10330,2090
2012-09-2312.2012.3011.6012.20487,0240
2012-09-2212.4012.4012.1012.20182,8780
2012-09-2112.3012.5012.0012.40444,4160
2012-09-2012.6012.7012.3012.30400,6110
2012-09-1912.3012.7012.1012.60527,6880
2012-09-1811.9012.4011.8012.30503,6850
2012-09-1711.9012.0011.8011.90316,6590
2012-09-1611.8012.0011.7011.90360,5700
2012-09-1511.7011.8011.6011.80191,9860
2012-09-1411.4011.8011.3011.70506,1420
2012-09-1311.4011.4011.2011.40234,4980
2012-09-1211.3011.4010.8011.40668,3820
2012-09-1111.2011.4010.9011.30733,9350
2012-09-1011.0011.2010.9011.20473,6480
2012-09-0911.0011.1010.9011.00154,3300
2012-09-0811.0011.1010.8011.00266,7500
2012-09-0711.2011.2010.9011.00390,9400
2012-09-0611.0011.3010.6011.20750,9600
2012-09-0510.4011.2010.3011.00668,4700
2012-09-0410.5010.5010.1010.40362,7520
2012-09-0310.2010.6010.1010.50240,7650
2012-09-0210.0010.409.7010.20255,6120
2012-09-0110.2010.309.8010.00233,8000
2012-08-3110.8010.809.7010.20691,4580
2012-08-3010.9010.9010.6010.80333,3960
2012-08-2910.9011.1010.6010.90584,7850
2012-08-2810.9011.2010.5010.90598,1920
2012-08-2710.6012.1010.5010.901,908,8080
2012-08-2610.5010.6010.4010.60279,0980
2012-08-2510.6010.6010.2010.50422,4150
2012-08-2410.1010.609.9010.60976,0480
2012-08-239.8010.309.7010.10565,8020
2012-08-229.9010.109.609.80661,5980
2012-08-2110.1010.309.709.90713,5920
2012-08-208.0010.507.8010.101,944,2500
2012-08-1911.6011.607.608.001,910,8800
2012-08-1811.6012.9011.0011.601,021,3800
2012-08-1713.5015.4010.6011.602,563,9480
2012-08-1613.3013.8012.5013.501,304,1000
2012-08-1512.2013.3012.2013.30765,5480
2012-08-1412.0012.3011.9012.20537,0440
2012-08-1311.6012.1011.5012.00648,4800
2012-08-1211.5011.8011.4011.60351,9440
2012-08-1111.4011.6011.4011.50250,5850
2012-08-1011.1011.6011.0011.40725,0400
2012-08-0911.1012.0010.8011.101,130,8680
2012-08-0811.1011.1010.9011.10347,6520
2012-08-0710.9011.1010.6011.10462,3150
2012-08-0610.9011.2010.6010.90562,8760
2012-08-0511.0011.3010.1010.90733,3520
2012-08-0411.0011.3010.5011.00575,5200
2012-08-0310.5011.1010.3011.00678,0400
2012-08-029.6011.009.4010.501,330,2450
2012-08-019.409.609.109.60659,5200
2012-07-319.109.409.109.40659,5980
2012-07-308.709.108.709.10466,4660
2012-07-298.908.908.708.7099,7020
2012-07-288.908.908.708.90143,9130
2012-07-278.908.908.808.90237,3630
2012-07-268.808.908.608.90288,1820
2012-07-258.608.908.408.80569,5360
2012-07-248.408.908.308.60352,1700
2012-07-238.409.207.808.401,229,7600
2012-07-228.909.008.308.40252,5880
2012-07-218.509.708.008.901,245,1990
2012-07-208.908.907.608.501,314,6100
2012-07-199.109.208.808.90429,4250
2012-07-188.809.408.509.10964,1450
2012-07-178.509.507.308.801,855,0400
2012-07-167.608.607.608.50878,9000
2012-07-157.507.707.407.60205,0480
2012-07-147.707.707.507.50120,0750
2012-07-137.807.807.407.70504,1190
2012-07-127.207.907.107.80504,0360
2012-07-117.207.307.007.20301,6080
2012-07-107.007.307.007.20504,5040
2012-07-096.807.106.707.00431,4800
2012-07-086.806.906.706.80123,8960
2012-07-076.706.906.606.80258,3320
2012-07-066.706.706.606.70289,3730
2012-07-056.506.806.506.70303,8450
2012-07-046.406.606.406.50217,6200
2012-07-036.806.806.406.40454,8480
2012-07-026.606.806.606.80220,0480
2012-07-016.706.706.506.60135,8280
2012-06-306.706.706.606.70137,9530
2012-06-296.606.706.506.70176,2100
2012-06-286.706.706.506.60282,6120
2012-06-276.406.706.406.70281,2660
2012-06-266.306.506.306.40311,9360
2012-06-256.306.406.206.30394,6320
2012-06-246.406.506.306.30213,8850
2012-06-236.606.706.406.40128,7680
2012-06-226.706.806.406.60375,0120
2012-06-216.706.806.606.70347,9980
2012-06-206.506.706.406.70429,2690
2012-06-196.306.506.306.50285,2200
2012-06-186.206.406.006.30295,0290
2012-06-176.406.506.106.20302,5600
2012-06-166.506.606.306.40500,4800
2012-06-155.906.605.906.50426,6600
2012-06-145.906.005.805.90206,7360
2012-06-135.706.005.705.90337,7160
2012-06-125.605.805.505.70450,1860
2012-06-115.505.605.405.60225,4560
2012-06-105.605.605.405.50134,2000
2012-06-095.605.705.505.60207,8720
2012-06-085.605.705.605.60301,5040
2012-06-075.505.605.405.60269,1920
2012-06-065.405.505.405.50223,7400
2012-06-055.305.505.205.40453,2220
2012-06-045.205.305.205.30271,5720
2012-06-035.305.305.205.2065,9360
2012-06-025.305.305.205.3080,4010
2012-06-015.205.305.205.30236,8570
2012-05-315.105.205.105.20205,2960
2012-05-305.205.205.105.10203,6940
2012-05-295.105.205.005.20318,6040
2012-05-285.105.205.105.10140,5560
2012-05-275.105.205.105.1080,3250
2012-05-265.205.205.105.1084,6090
2012-05-255.105.205.105.20120,0160
2012-05-245.105.205.105.10147,4920
2012-05-235.105.205.105.10270,0960
2012-05-225.105.105.105.10238,0680
2012-05-215.105.105.105.10171,4620
2012-05-205.105.205.105.1095,3190
2012-05-195.105.105.105.10118,1160
2012-05-185.105.105.105.10268,1580
2012-05-175.105.105.105.10135,7620
2012-05-165.005.105.005.10353,7870
2012-05-155.005.004.905.00220,7000
2012-05-144.905.004.905.00264,2500
2012-05-134.905.004.904.9068,8450
2012-05-125.005.004.904.90102,3120
2012-05-114.805.004.805.00315,6500
2012-05-105.005.104.804.80335,9040
2012-05-095.105.105.005.00194,6000
2012-05-085.105.105.005.10347,8200
2012-05-075.105.105.005.10235,5180
2012-05-065.105.105.005.1098,4300
2012-05-055.105.105.005.1096,0840
2012-05-045.105.205.105.10222,5130
2012-05-035.105.205.005.10180,6420
2012-05-025.005.205.005.10489,3960
2012-05-014.905.004.905.00183,4000
2012-04-304.905.004.904.90273,2730
2012-04-295.005.004.904.90108,9270
2012-04-285.105.104.805.00457,9500
2012-04-275.105.105.005.10131,9370
2012-04-265.105.205.005.10292,5360
2012-04-255.105.205.005.10181,7640
2012-04-245.005.204.905.10362,0490
2012-04-235.205.205.005.00246,8500
2012-04-225.305.305.105.20192,9720
2012-04-215.305.505.105.30322,8760
2012-04-205.105.505.105.30551,5710
2012-04-195.105.205.105.10238,0680
2012-04-185.005.205.005.10403,5630
2012-04-174.905.004.905.00153,2500
2012-04-165.005.004.904.90152,6840
2012-04-155.005.004.905.00166,7000
2012-04-144.905.004.905.00319,4500
2012-04-134.904.904.704.90456,2390
2012-04-124.904.904.804.90227,2130
2012-04-114.805.004.804.90328,4960
2012-04-104.904.904.804.80254,8800
2012-04-094.804.904.704.90192,2760
2012-04-084.704.804.604.80201,4560
2012-04-074.904.904.704.70380,4650
2012-04-064.905.004.904.90285,2290
2012-04-054.904.904.904.90165,6690
2012-04-044.905.004.904.90250,0960
2012-04-035.005.004.804.90384,5520
2012-04-024.805.104.805.00403,3000
2012-04-014.904.904.704.80172,5600
2012-03-314.904.904.804.90174,0970
2012-03-304.804.904.704.90191,4430
2012-03-294.804.904.704.80182,3040
2012-03-284.804.804.704.80182,4960
2012-03-274.604.804.504.80352,4640
2012-03-264.604.704.504.60321,2640
2012-03-254.704.704.304.60329,1760
2012-03-244.704.704.604.70183,6290
2012-03-234.704.804.604.70254,4110
2012-03-224.804.904.604.70272,9290
2012-03-214.804.904.804.80222,9120
2012-03-204.704.904.604.80318,4320
2012-03-195.305.304.504.70887,7830
2012-03-185.205.305.205.30121,1580
2012-03-175.305.405.205.20203,3200
2012-03-165.305.405.305.30173,4160
2012-03-155.405.405.305.30217,7240
2012-03-145.305.405.305.40339,6060
2012-03-134.905.404.905.30674,8490
2012-03-124.904.904.904.90108,0450
2012-03-114.805.004.804.90207,9560
2012-03-104.904.904.804.80134,7360
2012-03-094.904.904.804.90160,3280
2012-03-084.905.004.804.90284,6410
2012-03-075.005.104.804.90226,2330
2012-03-065.005.104.905.00222,6500
2012-03-054.805.104.805.00329,1500
2012-03-044.604.904.604.80282,3840
2012-03-034.704.804.504.60184,3680
2012-03-024.904.904.504.70614,6190
2012-03-014.905.004.904.90216,4820
2012-02-294.904.904.804.90130,0460
2012-02-285.005.004.704.90307,1810
2012-02-274.905.004.905.00146,8500
2012-02-264.805.104.804.90343,1960
2012-02-255.005.104.704.80413,5680
2012-02-245.005.104.805.00449,1500
2012-02-234.405.204.405.00821,5500
2012-02-224.304.504.304.40456,8960
2012-02-214.404.404.204.30222,6970
2012-02-204.404.504.304.40164,1200
2012-02-194.204.504.204.40274,4280
2012-02-184.404.504.104.20295,7220
2012-02-174.304.804.204.40598,1800
2012-02-164.304.403.904.30716,3800
2012-02-154.504.904.204.30695,7400
2012-02-145.305.404.204.501,339,0650
2012-02-135.505.705.205.30902,1130
2012-02-125.605.805.405.50450,5600
2012-02-115.906.005.505.60390,3760
2012-02-105.806.005.805.90231,9290
2012-02-095.605.905.505.80521,7100
2012-02-085.705.805.305.601,332,4640
2012-02-075.405.805.405.70414,6750
2012-02-065.705.705.405.40487,4040
2012-02-055.905.905.405.70685,9380
2012-02-046.006.005.805.90121,6580
2012-02-036.106.105.706.00355,6800
2012-02-026.106.205.806.10332,7550
2012-02-015.506.205.506.10704,6720
2012-01-315.505.705.405.50265,6500
2012-01-305.405.605.405.50232,6500
2012-01-295.605.705.305.40250,7220
2012-01-285.305.805.305.60502,3760
2012-01-275.305.505.105.30612,5210
2012-01-265.805.905.305.30656,9350
2012-01-256.306.305.505.80772,0960
2012-01-246.406.406.206.30224,6580
2012-01-236.306.406.206.40113,2160
2012-01-226.206.406.106.30282,8070
2012-01-216.506.606.106.20401,5120
2012-01-206.406.606.306.50434,1350
2012-01-195.906.405.906.40734,8480
2012-01-185.606.905.105.901,337,4120
2012-01-176.706.904.605.601,195,0960
2012-01-167.007.206.506.70821,8890
2012-01-156.807.106.707.00435,6100
2012-01-146.406.906.206.80964,9200
2012-01-136.806.806.406.40385,4720
2012-01-126.907.006.306.80952,8160
2012-01-116.407.106.406.90686,1360
2012-01-106.306.906.006.40705,3440
2012-01-097.107.205.806.30934,9830
2012-01-086.807.206.707.10406,0490
2012-01-076.707.006.406.80329,0520
2012-01-066.907.206.106.701,461,1360
2012-01-055.607.205.606.901,258,0770
2012-01-044.905.704.805.60734,5520
2012-01-035.205.304.704.90613,3330
2012-01-025.305.504.805.20359,5800
2012-01-014.705.504.605.30575,1030

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》