BTC今天最新价格 实时

Loading...

2012年最高价格/最低价格

H:¥109.21 / $15.4000 (2012-08-17)
L:¥27.6580 / $3.9000 (2012-02-16)

2012年涨跌幅/成交额

涨跌幅:187.23%
成交额:1.53亿美元

比特币交易平台推荐

BTC2012年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2012-12-3113.4013.6013.4013.502031750
2012-12-3013.4013.6013.4013.401575840
2012-12-2913.4013.7013.3013.403504100
2012-12-2813.4013.6013.3013.403190540
2012-12-2713.5013.5013.3013.402655880
2012-12-2613.4013.5013.2013.502138400
2012-12-2513.4013.4013.1013.401764780
2012-12-2413.3013.4013.2013.402236460
2012-12-2313.4013.5013.0013.303189340
2012-12-2213.5013.6013.3013.401980520
2012-12-2113.5013.6013.4013.503419550
2012-12-2013.6013.7013.3013.504452300
2012-12-1913.3013.6013.2013.605278160
2012-12-1813.3013.4013.1013.303088260
2012-12-1713.3013.5012.8013.308462790
2012-12-1613.5013.7013.1013.305687080
2012-12-1513.6013.6013.4013.502050650
2012-12-1413.7013.9013.0013.609539040
2012-12-1313.7013.8013.5013.703315400
2012-12-1213.6013.8013.3013.705162160
2012-12-1113.4013.7013.3013.603814800
2012-12-1013.4013.6013.3013.403305780
2012-12-0913.4013.5013.0013.403774780
2012-12-0813.5013.6013.4013.401764780
2012-12-0713.3013.6013.0013.504428000
2012-12-0613.4013.7012.9013.306192480
2012-12-0513.4013.4013.1013.403993200
2012-12-0412.7013.5012.6013.408475500
2012-12-0312.5012.7012.5012.703398520
2012-12-0212.6012.7012.4012.501751250
2012-12-0112.6012.7012.5012.601852200
2012-11-3012.4012.6012.4012.603068100
2012-11-2912.4012.6012.1012.403287240
2012-11-2812.2012.4012.1012.403805560
2012-11-2712.3012.3011.9012.204050400
2012-11-2612.5012.6011.9012.304416930
2012-11-2512.4012.6012.3012.503002500
2012-11-2412.4012.5012.3012.402426680
2012-11-2312.4012.4012.1012.402352280
2012-11-2211.8012.4011.7012.407229200
2012-11-2111.7011.8011.6011.802269140
2012-11-2011.8011.8011.6011.703184740
2012-11-1911.6011.8011.6011.802973600
2012-11-1811.8011.8011.6011.601799160
2012-11-1711.8011.8011.5011.802254980
2012-11-1611.2011.8011.2011.806873500
2012-11-1510.9011.3010.9011.203572800
2012-11-1410.9011.1010.8010.902674860
2012-11-1311.0011.1010.9010.901826840
2012-11-1210.9011.2010.8011.004314200
2012-11-1110.9010.9010.7010.901376670
2012-11-1010.8011.0010.8010.901470410
2012-11-0910.9011.0010.8010.801590840
2012-11-0810.9011.1010.8010.902840540
2012-11-0710.9011.2010.8010.903458570
2012-11-0610.8010.9010.7010.902943000
2012-11-0510.8010.9010.6010.802352240
2012-11-0410.6010.9010.5010.801809000
2012-11-0310.5010.6010.4010.601773380
2012-11-0210.6010.8010.3010.502571450
2012-11-0111.2011.3010.4010.605338160
2012-10-3110.9011.2010.7011.204555040
2012-10-3010.6010.9010.6010.902836180
2012-10-2910.7010.9010.3010.603983480
2012-10-2810.3010.9010.3010.702395730
2012-10-2710.2010.809.8010.304930610
2012-10-2610.9010.909.7010.2010098000
2012-10-2511.6011.7010.5010.909233390
2012-10-2411.6011.8011.6011.602525320
2012-10-2311.7012.0011.4011.606303440
2012-10-2211.6011.8011.5011.704401540
2012-10-2111.7011.8011.6011.601088080
2012-10-2011.7011.9011.6011.702586870
2012-10-1911.9012.0011.6011.702712060
2012-10-1811.8012.0011.8011.902603720
2012-10-1711.9012.0011.7011.802778900
2012-10-1611.8012.0011.5011.904901610
2012-10-1511.7012.0011.4011.803197800
2012-10-1411.9012.0011.5011.702678130
2012-10-1312.0012.1011.9011.901411340
2012-10-1212.0012.1011.9012.002584800
2012-10-1112.1012.1011.9012.002379600
2012-10-1011.9012.2011.8012.103354120
2012-10-0911.8012.4011.6011.905565630
2012-10-0811.8011.9010.6011.8011556920
2012-10-0712.5012.6011.7011.807494180
2012-10-0612.7012.9012.4012.503083750
2012-10-0512.9013.0012.5012.703970020
2012-10-0412.9013.1012.6012.904895550
2012-10-0312.8013.0012.7012.904251840
2012-10-0212.4012.9012.3012.806506240
2012-10-0112.4012.5012.3012.403078920
2012-09-3012.4012.4012.3012.40965960
2012-09-2912.4012.5012.2012.402115440
2012-09-2812.3012.4012.1012.403308320
2012-09-2712.3012.4012.2012.302377590
2012-09-2612.2012.5012.0012.302890500
2012-09-2512.1012.2012.0012.202590060
2012-09-2412.2012.3011.9012.103302090
2012-09-2312.2012.3011.6012.204870240
2012-09-2212.4012.4012.1012.201828780
2012-09-2112.3012.5012.0012.404444160
2012-09-2012.6012.7012.3012.304006110
2012-09-1912.3012.7012.1012.605276880
2012-09-1811.9012.4011.8012.305036850
2012-09-1711.9012.0011.8011.903166590
2012-09-1611.8012.0011.7011.903605700
2012-09-1511.7011.8011.6011.801919860
2012-09-1411.4011.8011.3011.705061420
2012-09-1311.4011.4011.2011.402344980
2012-09-1211.3011.4010.8011.406683820
2012-09-1111.2011.4010.9011.307339350
2012-09-1011.0011.2010.9011.204736480
2012-09-0911.0011.1010.9011.001543300
2012-09-0811.0011.1010.8011.002667500
2012-09-0711.2011.2010.9011.003909400
2012-09-0611.0011.3010.6011.207509600
2012-09-0510.4011.2010.3011.006684700
2012-09-0410.5010.5010.1010.403627520
2012-09-0310.2010.6010.1010.502407650
2012-09-0210.0010.409.7010.202556120
2012-09-0110.2010.309.8010.002338000
2012-08-3110.8010.809.7010.206914580
2012-08-3010.9010.9010.6010.803333960
2012-08-2910.9011.1010.6010.905847850
2012-08-2810.9011.2010.5010.905981920
2012-08-2710.6012.1010.5010.9019088080
2012-08-2610.5010.6010.4010.602790980
2012-08-2510.6010.6010.2010.504224150
2012-08-2410.1010.609.9010.609760480
2012-08-239.8010.309.7010.105658020
2012-08-229.9010.109.609.806615980
2012-08-2110.1010.309.709.907135920
2012-08-208.0010.507.8010.1019442500
2012-08-1911.6011.607.608.0019108800
2012-08-1811.6012.9011.0011.6010213800
2012-08-1713.5015.4010.6011.6025639480
2012-08-1613.3013.8012.5013.5013041000
2012-08-1512.2013.3012.2013.307655480
2012-08-1412.0012.3011.9012.205370440
2012-08-1311.6012.1011.5012.006484800
2012-08-1211.5011.8011.4011.603519440
2012-08-1111.4011.6011.4011.502505850
2012-08-1011.1011.6011.0011.407250400
2012-08-0911.1012.0010.8011.1011308680
2012-08-0811.1011.1010.9011.103476520
2012-08-0710.9011.1010.6011.104623150
2012-08-0610.9011.2010.6010.905628760
2012-08-0511.0011.3010.1010.907333520
2012-08-0411.0011.3010.5011.005755200
2012-08-0310.5011.1010.3011.006780400
2012-08-029.6011.009.4010.5013302450
2012-08-019.409.609.109.606595200
2012-07-319.109.409.109.406595980
2012-07-308.709.108.709.104664660
2012-07-298.908.908.708.70997020
2012-07-288.908.908.708.901439130
2012-07-278.908.908.808.902373630
2012-07-268.808.908.608.902881820
2012-07-258.608.908.408.805695360
2012-07-248.408.908.308.603521700
2012-07-238.409.207.808.4012297600
2012-07-228.909.008.308.402525880
2012-07-218.509.708.008.9012451990
2012-07-208.908.907.608.5013146100
2012-07-199.109.208.808.904294250
2012-07-188.809.408.509.109641450
2012-07-178.509.507.308.8018550400
2012-07-167.608.607.608.508789000
2012-07-157.507.707.407.602050480
2012-07-147.707.707.507.501200750
2012-07-137.807.807.407.705041190
2012-07-127.207.907.107.805040360
2012-07-117.207.307.007.203016080
2012-07-107.007.307.007.205045040
2012-07-096.807.106.707.004314800
2012-07-086.806.906.706.801238960
2012-07-076.706.906.606.802583320
2012-07-066.706.706.606.702893730
2012-07-056.506.806.506.703038450
2012-07-046.406.606.406.502176200
2012-07-036.806.806.406.404548480
2012-07-026.606.806.606.802200480
2012-07-016.706.706.506.601358280
2012-06-306.706.706.606.701379530
2012-06-296.606.706.506.701762100
2012-06-286.706.706.506.602826120
2012-06-276.406.706.406.702812660
2012-06-266.306.506.306.403119360
2012-06-256.306.406.206.303946320
2012-06-246.406.506.306.302138850
2012-06-236.606.706.406.401287680
2012-06-226.706.806.406.603750120
2012-06-216.706.806.606.703479980
2012-06-206.506.706.406.704292690
2012-06-196.306.506.306.502852200
2012-06-186.206.406.006.302950290
2012-06-176.406.506.106.203025600
2012-06-166.506.606.306.405004800
2012-06-155.906.605.906.504266600
2012-06-145.906.005.805.902067360
2012-06-135.706.005.705.903377160
2012-06-125.605.805.505.704501860
2012-06-115.505.605.405.602254560
2012-06-105.605.605.405.501342000
2012-06-095.605.705.505.602078720
2012-06-085.605.705.605.603015040
2012-06-075.505.605.405.602691920
2012-06-065.405.505.405.502237400
2012-06-055.305.505.205.404532220
2012-06-045.205.305.205.302715720
2012-06-035.305.305.205.20659360
2012-06-025.305.305.205.30804010
2012-06-015.205.305.205.302368570
2012-05-315.105.205.105.202052960
2012-05-305.205.205.105.102036940
2012-05-295.105.205.005.203186040
2012-05-285.105.205.105.101405560
2012-05-275.105.205.105.10803250
2012-05-265.205.205.105.10846090
2012-05-255.105.205.105.201200160
2012-05-245.105.205.105.101474920
2012-05-235.105.205.105.102700960
2012-05-225.105.105.105.102380680
2012-05-215.105.105.105.101714620
2012-05-205.105.205.105.10953190
2012-05-195.105.105.105.101181160
2012-05-185.105.105.105.102681580
2012-05-175.105.105.105.101357620
2012-05-165.005.105.005.103537870
2012-05-155.005.004.905.002207000
2012-05-144.905.004.905.002642500
2012-05-134.905.004.904.90688450
2012-05-125.005.004.904.901023120
2012-05-114.805.004.805.003156500
2012-05-105.005.104.804.803359040
2012-05-095.105.105.005.001946000
2012-05-085.105.105.005.103478200
2012-05-075.105.105.005.102355180
2012-05-065.105.105.005.10984300
2012-05-055.105.105.005.10960840
2012-05-045.105.205.105.102225130
2012-05-035.105.205.005.101806420
2012-05-025.005.205.005.104893960
2012-05-014.905.004.905.001834000
2012-04-304.905.004.904.902732730
2012-04-295.005.004.904.901089270
2012-04-285.105.104.805.004579500
2012-04-275.105.105.005.101319370
2012-04-265.105.205.005.102925360
2012-04-255.105.205.005.101817640
2012-04-245.005.204.905.103620490
2012-04-235.205.205.005.002468500
2012-04-225.305.305.105.201929720
2012-04-215.305.505.105.303228760
2012-04-205.105.505.105.305515710
2012-04-195.105.205.105.102380680
2012-04-185.005.205.005.104035630
2012-04-174.905.004.905.001532500
2012-04-165.005.004.904.901526840
2012-04-155.005.004.905.001667000
2012-04-144.905.004.905.003194500
2012-04-134.904.904.704.904562390
2012-04-124.904.904.804.902272130
2012-04-114.805.004.804.903284960
2012-04-104.904.904.804.802548800
2012-04-094.804.904.704.901922760
2012-04-084.704.804.604.802014560
2012-04-074.904.904.704.703804650
2012-04-064.905.004.904.902852290
2012-04-054.904.904.904.901656690
2012-04-044.905.004.904.902500960
2012-04-035.005.004.804.903845520
2012-04-024.805.104.805.004033000
2012-04-014.904.904.704.801725600
2012-03-314.904.904.804.901740970
2012-03-304.804.904.704.901914430
2012-03-294.804.904.704.801823040
2012-03-284.804.804.704.801824960
2012-03-274.604.804.504.803524640
2012-03-264.604.704.504.603212640
2012-03-254.704.704.304.603291760
2012-03-244.704.704.604.701836290
2012-03-234.704.804.604.702544110
2012-03-224.804.904.604.702729290
2012-03-214.804.904.804.802229120
2012-03-204.704.904.604.803184320
2012-03-195.305.304.504.708877830
2012-03-185.205.305.205.301211580
2012-03-175.305.405.205.202033200
2012-03-165.305.405.305.301734160
2012-03-155.405.405.305.302177240
2012-03-145.305.405.305.403396060
2012-03-134.905.404.905.306748490
2012-03-124.904.904.904.901080450
2012-03-114.805.004.804.902079560
2012-03-104.904.904.804.801347360
2012-03-094.904.904.804.901603280
2012-03-084.905.004.804.902846410
2012-03-075.005.104.804.902262330
2012-03-065.005.104.905.002226500
2012-03-054.805.104.805.003291500
2012-03-044.604.904.604.802823840
2012-03-034.704.804.504.601843680
2012-03-024.904.904.504.706146190
2012-03-014.905.004.904.902164820
2012-02-294.904.904.804.901300460
2012-02-285.005.004.704.903071810
2012-02-274.905.004.905.001468500
2012-02-264.805.104.804.903431960
2012-02-255.005.104.704.804135680
2012-02-245.005.104.805.004491500
2012-02-234.405.204.405.008215500
2012-02-224.304.504.304.404568960
2012-02-214.404.404.204.302226970
2012-02-204.404.504.304.401641200
2012-02-194.204.504.204.402744280
2012-02-184.404.504.104.202957220
2012-02-174.304.804.204.405981800
2012-02-164.304.403.904.307163800
2012-02-154.504.904.204.306957400
2012-02-145.305.404.204.5013390650
2012-02-135.505.705.205.309021130
2012-02-125.605.805.405.504505600
2012-02-115.906.005.505.603903760
2012-02-105.806.005.805.902319290
2012-02-095.605.905.505.805217100
2012-02-085.705.805.305.6013324640
2012-02-075.405.805.405.704146750
2012-02-065.705.705.405.404874040
2012-02-055.905.905.405.706859380
2012-02-046.006.005.805.901216580
2012-02-036.106.105.706.003556800
2012-02-026.106.205.806.103327550
2012-02-015.506.205.506.107046720
2012-01-315.505.705.405.502656500
2012-01-305.405.605.405.502326500
2012-01-295.605.705.305.402507220
2012-01-285.305.805.305.605023760
2012-01-275.305.505.105.306125210
2012-01-265.805.905.305.306569350
2012-01-256.306.305.505.807720960
2012-01-246.406.406.206.302246580
2012-01-236.306.406.206.401132160
2012-01-226.206.406.106.302828070
2012-01-216.506.606.106.204015120
2012-01-206.406.606.306.504341350
2012-01-195.906.405.906.407348480
2012-01-185.606.905.105.9013374120
2012-01-176.706.904.605.6011950960
2012-01-167.007.206.506.708218890
2012-01-156.807.106.707.004356100
2012-01-146.406.906.206.809649200
2012-01-136.806.806.406.403854720
2012-01-126.907.006.306.809528160
2012-01-116.407.106.406.906861360
2012-01-106.306.906.006.407053440
2012-01-097.107.205.806.309349830
2012-01-086.807.206.707.104060490
2012-01-076.707.006.406.803290520
2012-01-066.907.206.106.7014611360
2012-01-055.607.205.606.9012580770
2012-01-044.905.704.805.607345520
2012-01-035.205.304.704.906133330
2012-01-025.305.504.805.203595800
2012-01-014.705.504.605.305751030

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年05月 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》