BTC今天最新价格 实时

2018年最高价格/最低价格

H:¥123092.32 / $17712.40 (2018-01-06)
L:¥22177.94 / $3191.30 (2018-12-15)

2018年涨跌幅/成交额

涨跌幅:-73.48%
成交额:2.21万亿美元

比特币交易平台推荐

BTC2018年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2018-12-313866.843868.743725.873742.704,661,840,80665,331,499,158
2018-12-303822.383901.913797.223865.954,770,578,57567,475,512,827
2018-12-293932.493963.763820.413820.414,991,655,91766,672,244,158
2018-12-283653.133956.143642.633923.925,631,554,34868,471,837,969
2018-12-273854.693874.423645.453654.835,130,222,36663,768,757,101
2018-12-263819.673893.363769.863857.305,326,547,91867,292,819,465
2018-12-254081.034089.563760.023815.496,158,207,29366,556,033,172
2018-12-244000.334271.794000.334078.607,240,968,50171,137,548,589
2018-12-234020.994085.723976.413998.986,151,275,49069,741,217,417
2018-12-223898.084014.183855.744014.185,605,823,23369,997,508,295
2018-12-214133.704198.433850.953896.547,206,015,70667,937,650,255
2018-12-203742.204191.233728.974134.448,927,129,27972,078,243,771
2018-12-193706.823949.323687.233745.956,810,689,11965,299,132,785
2018-12-183544.763701.353487.173696.065,911,325,47364,422,587,801
2018-12-173253.123597.923253.123545.865,409,247,91861,798,926,687
2018-12-163236.273305.753233.823252.843,744,248,99456,685,436,644
2018-12-153244.003275.383191.303236.763,551,763,56156,400,691,425
2018-12-143311.753329.563206.543242.484,372,763,66356,494,379,457
2018-12-133487.883489.743298.133313.684,343,372,45657,728,688,216
2018-12-123421.463534.233413.483486.954,139,364,82960,741,625,426
2018-12-113497.553513.183392.253424.594,696,765,18859,650,201,102
2018-12-103612.053647.333470.143502.665,020,968,74061,004,445,982
2018-12-093473.233685.313469.093614.234,947,372,84762,942,160,928
2018-12-083421.913506.043350.653476.115,305,024,49760,531,278,392
2018-12-073512.593512.593280.233419.946,835,615,44859,547,645,578
2018-12-063754.073874.973521.103521.105,878,333,10961,303,965,508
2018-12-053958.893969.543753.993753.995,302,481,57465,352,496,336
2018-12-043886.294075.633832.753956.895,028,069,23968,878,292,608
2018-12-034147.324155.983840.453894.135,089,570,99467,779,050,170
2018-12-024200.734301.524110.984139.885,262,697,89572,050,487,506
2018-12-014024.464309.383969.714214.675,375,314,09373,346,194,969
2018-11-304289.094322.983942.824017.276,048,016,71769,904,637,061
2018-11-294269.004413.024145.774278.856,503,347,76774,451,016,927
2018-11-283822.474385.903822.474257.427,280,280,00074,072,560,088
2018-11-273765.953862.963661.013820.725,998,720,00066,468,970,322
2018-11-264015.074107.143643.923779.136,476,900,00065,739,289,046
2018-11-253880.784120.873585.064009.976,825,640,00069,749,265,801
2018-11-244347.694413.093795.163880.764,679,500,00067,495,633,205
2018-11-234360.704396.424195.684347.114,871,490,00075,598,851,166
2018-11-224611.574629.644365.644365.944,569,370,00075,919,439,809
2018-11-214465.544675.734343.984602.176,120,120,00080,020,171,047
2018-11-204863.934951.614272.114451.878,428,290,00077,401,044,320
2018-11-195620.785620.784842.914871.497,039,560,00084,688,539,692
2018-11-185559.745653.615559.745623.544,159,680,00097,753,714,643
2018-11-175578.585578.585519.565554.334,303,150,00096,542,098,114
2018-11-165645.325657.025498.945575.555,279,320,00096,900,828,780
2018-11-155736.155774.825358.385648.037,032,140,00098,151,606,541
2018-11-146351.246371.555544.095738.357,398,940,00099,712,077,259
2018-11-136373.196395.276342.676359.494,503,800,000110,494,466,204
2018-11-126411.766434.216360.476371.274,295,770,000110,689,666,528
2018-11-116413.636423.256350.176411.273,939,060,000111,373,453,740
2018-11-106386.136437.286385.316409.223,705,320,000111,326,145,314
2018-11-096442.606456.466373.376385.624,346,820,000110,905,767,441
2018-11-086522.276536.926438.536453.724,665,260,000112,078,367,037
2018-11-076468.506552.166468.316530.144,941,260,000113,395,632,955
2018-11-066433.386463.556408.166461.014,700,040,000112,095,603,776
2018-11-056363.626480.596363.626419.664,174,800,000111,456,211,022
2018-11-046365.476388.636294.576376.134,390,020,000110,689,215,104
2018-11-036387.246400.076342.376361.263,658,640,000110,421,212,888
2018-11-026378.926396.866327.386388.444,234,870,000110,880,236,966
2018-11-016318.146547.146311.836377.783,789,400,000110,683,820,788
2018-10-316336.996349.166316.886317.614,191,240,000109,627,117,226
2018-10-306337.046364.996310.146334.273,781,100,000109,903,543,419
2018-10-296492.356503.606306.996332.634,199,910,000109,862,898,081
2018-10-286482.666502.286447.916486.393,445,190,000112,518,434,372
2018-10-276480.846507.416453.536480.383,393,250,000112,403,001,148
2018-10-266468.446498.296449.616474.753,306,050,000112,294,341,019
2018-10-256484.656504.656447.036476.293,230,550,000112,309,554,478
2018-10-246478.896521.996468.866495.843,424,670,000112,637,293,966
2018-10-236472.366506.016451.276475.743,716,150,000112,279,779,884
2018-10-226486.056543.806462.986487.163,672,860,000112,465,213,723
2018-10-216490.096556.386476.006482.353,253,610,000112,369,106,369
2018-10-206460.926497.726449.006489.193,379,130,000112,476,559,221
2018-10-196478.076493.686445.316465.413,578,870,000112,052,990,522
2018-10-186542.336567.546450.046476.713,924,080,000112,237,252,159
2018-10-176590.526601.216517.456544.434,088,420,000113,399,343,801
2018-10-166601.416673.596571.376596.114,074,800,000114,283,707,152
2018-10-156292.646965.066258.686596.547,370,770,000114,280,022,340
2018-10-146288.496363.216280.156290.933,085,320,000108,972,590,373
2018-10-136278.086308.516259.816285.993,064,030,000108,878,136,724
2018-10-126239.256328.506236.476274.583,783,500,000108,669,526,315
2018-10-116586.746586.746243.746256.245,181,640,000108,341,572,839
2018-10-106640.296640.296538.966585.533,787,650,000114,030,835,912
2018-10-096653.086661.416606.946642.643,580,810,000115,007,759,484
2018-10-086600.196675.066576.046652.233,979,460,000115,162,906,843
2018-10-076590.686641.496557.046602.953,306,630,000114,298,880,311
2018-10-066622.456628.546577.806588.313,259,740,000114,033,598,927
2018-10-056574.156623.626557.416622.483,671,500,000114,614,764,674
2018-10-046497.916603.316497.916576.693,838,410,000113,811,343,543
2018-10-036553.866571.466454.036502.593,887,310,000112,516,993,837
2018-10-026593.246611.846537.906556.103,979,260,000113,431,019,760
2018-10-016619.856653.306549.086589.624,000,970,000113,999,846,113
2018-09-306604.716643.786566.546625.564,002,280,000114,608,519,470
2018-09-296643.106643.106511.656601.964,363,690,000114,186,839,964
2018-09-286678.756785.036598.326644.135,014,430,000114,903,584,220
2018-09-276495.296712.106464.956676.754,606,810,000115,454,861,756
2018-09-266452.796585.916397.896495.004,437,300,000112,300,336,125
2018-09-256603.646603.646381.866446.474,726,180,000111,450,035,114
2018-09-246704.776713.566580.906595.414,177,310,000114,011,060,309
2018-09-236715.326766.156679.426710.634,197,500,000115,990,387,532
2018-09-226735.056814.566616.806721.984,509,660,000116,173,876,360
2018-09-216513.876794.336496.366734.956,531,940,000116,385,068,032
2018-09-206398.856529.266395.956519.674,348,110,000112,653,130,183
2018-09-196371.856448.466208.346398.544,431,340,000110,547,735,544
2018-09-186280.916384.186265.716371.304,180,090,000110,064,685,348
2018-09-176514.066540.216257.526281.203,910,780,000108,497,127,334
2018-09-166536.686544.336460.106517.183,273,730,000112,562,367,224
2018-09-156509.406561.726493.556543.203,216,300,000113,000,324,618
2018-09-146515.416596.106456.176512.714,076,220,000112,462,453,186
2018-09-136354.246535.416354.246517.314,210,910,000112,530,970,182
2018-09-126317.016363.876265.096351.804,064,230,000109,661,521,297
2018-09-116331.886398.926260.216321.203,849,910,000109,119,948,884
2018-09-106301.576374.986292.766329.703,714,100,000109,255,603,474
2018-09-096223.386446.266201.226300.863,671,890,000108,747,090,915
2018-09-086460.176534.256197.526225.983,835,060,000107,442,122,871
2018-09-076528.926555.296396.876467.074,264,680,000111,590,424,587
2018-09-066755.146755.146404.726529.175,523,470,000112,649,565,532
2018-09-057361.467388.436792.836792.835,800,460,000117,185,657,641
2018-09-047263.007388.267255.447361.664,273,640,000126,986,882,925
2018-09-037279.037317.947208.157260.064,087,760,000125,222,785,390
2018-09-027189.587306.317132.167272.724,329,540,000125,427,780,027
2018-09-017044.817242.297038.057193.254,116,050,000124,044,625,438
2018-08-316973.977057.176920.167037.584,495,650,000121,346,613,238
2018-08-307043.767072.696834.696978.234,463,250,000120,309,828,156
2018-08-297091.717113.306970.827047.164,145,880,000121,484,666,374
2018-08-286891.087109.566882.347096.284,659,940,000122,319,195,736
2018-08-276710.806884.646689.716884.644,019,000,000118,657,885,712
2018-08-266754.646774.756620.756707.263,295,500,000115,585,205,491
2018-08-256719.956789.636700.966763.193,312,600,000116,534,497,933
2018-08-246551.526719.966498.646719.964,097,820,000115,778,358,839
2018-08-236371.346546.546371.346534.883,426,180,000112,577,436,411
2018-08-226486.256816.796310.116376.714,668,110,000109,840,902,181
2018-08-216301.076500.876298.246488.763,377,180,000111,758,100,192
2018-08-206500.516536.926297.936308.533,665,100,000108,642,191,682
2018-08-196422.576537.986361.556506.073,311,170,000112,031,838,393
2018-08-186583.436617.356353.736423.763,984,520,000110,603,014,928
2018-08-176340.916582.506324.976580.634,992,990,000113,290,724,406
2018-08-166294.236473.506276.416334.734,328,420,000109,045,250,379
2018-08-156221.426588.496221.426308.524,895,450,000108,581,773,101
2018-08-146287.666287.945971.056199.715,301,700,000106,696,389,129
2018-08-136341.366537.056225.726297.574,083,980,000108,369,686,635
2018-08-126283.656409.856237.506322.695,665,250,000108,790,259,014
2018-08-116185.796455.746109.036295.734,047,850,000108,314,257,212
2018-08-106571.426591.266124.526184.714,528,680,000106,390,927,598
2018-08-096305.566625.736249.076568.234,267,040,000112,973,963,230
2018-08-086746.856746.856226.226305.805,064,430,000108,448,409,560
2018-08-076958.327146.566748.246753.124,682,800,000116,128,339,800
2018-08-067062.947166.556890.546951.803,925,900,000119,531,508,535
2018-08-057031.087102.776940.707068.483,679,110,000121,526,079,384
2018-08-047438.677497.496984.077032.854,268,390,000120,899,698,889
2018-08-037562.147562.147328.657434.394,627,150,000127,785,826,655
2018-08-027634.197712.777523.447567.154,214,110,000130,052,066,760
2018-08-017769.047769.047504.957624.914,797,620,000131,030,166,771
2018-07-318181.208181.537696.937780.445,287,530,000133,688,476,220
2018-07-308221.588235.507917.508180.485,551,400,000140,547,190,784
2018-07-298205.828272.268141.188218.464,107,190,016141,185,844,808
2018-07-288169.068222.858110.778192.153,988,750,080140,716,560,550
2018-07-277950.408262.667839.768165.015,195,879,936140,235,573,607
2018-07-268176.858290.337878.717951.584,899,089,920136,553,079,708
2018-07-258379.668416.878086.368181.395,845,400,064140,482,950,401
2018-07-247716.518424.277705.508424.277,277,689,856144,634,918,474
2018-07-237414.717771.507409.107711.115,132,480,000132,375,368,459
2018-07-227417.807537.957383.827418.493,695,460,096127,336,615,249
2018-07-217352.727437.647262.417419.293,726,609,920127,333,468,174
2018-07-207467.407594.677323.267354.134,936,869,888126,202,570,251
2018-07-197378.207494.467295.467466.865,111,629,824128,122,730,711
2018-07-187315.327534.997280.477370.786,103,410,176126,458,165,406
2018-07-176739.657387.246684.177321.045,961,950,208125,588,963,706
2018-07-166357.016741.756357.016741.754,725,799,936115,638,203,962
2018-07-156272.706403.466256.516359.643,285,459,968109,074,579,938
2018-07-146247.506298.196212.226276.122,923,670,016107,631,453,835
2018-07-136235.036310.556192.246238.053,805,400,064106,968,440,793
2018-07-126396.786397.106136.426228.813,770,170,112106,798,864,820
2018-07-116330.776444.966330.476394.713,644,859,904109,631,867,446
2018-07-106739.216767.746320.726329.954,052,430,080108,511,009,626
2018-07-096775.086838.686724.346741.753,718,129,920115,557,889,495
2018-07-086857.806885.916747.986773.883,386,210,048116,097,021,279
2018-07-076668.716863.996579.246856.933,961,080,064117,506,606,000
2018-07-066638.696700.946533.556673.504,313,959,936114,350,502,582
2018-07-056599.716749.546546.656639.144,999,240,192113,748,385,620
2018-07-046550.876771.926450.466597.554,176,689,920113,024,522,547
2018-07-036596.666671.376447.756529.594,672,309,760111,849,428,104
2018-07-026380.386683.866305.706614.184,396,930,048113,288,832,522
2018-07-016411.686432.856289.296385.824,788,259,840109,366,024,632
2018-06-306214.226465.516214.226404.004,543,860,224109,665,618,200
2018-06-295898.136261.665835.756218.303,966,230,016106,474,707,240
2018-06-286153.166170.415873.055903.443,467,800,064101,072,353,482
2018-06-276084.406180.006052.856157.133,296,219,904105,403,600,614
2018-06-266253.556290.166093.676093.673,279,759,872104,307,939,200
2018-06-256171.976327.376119.686249.185,500,810,240106,958,465,208
2018-06-246164.286223.785826.416173.234,566,909,952105,646,571,668
2018-06-236090.106224.826071.816162.483,431,360,000105,449,276,520
2018-06-226737.886747.086006.606083.695,079,810,048104,088,814,967
2018-06-216780.096810.946715.176729.743,529,129,984115,129,700,024
2018-06-206770.766821.566611.886776.553,888,640,000115,916,357,344
2018-06-196742.396822.506709.926769.944,057,029,888115,789,919,278
2018-06-186510.076781.146446.686734.824,039,200,000115,176,197,712
2018-06-176545.536589.116499.276499.273,104,019,968111,134,754,810
2018-06-166455.456592.496402.296550.163,194,170,112111,992,015,616
2018-06-156674.086681.086433.876456.583,955,389,952110,378,702,283
2018-06-146342.756707.146334.466675.355,138,710,016114,106,009,748
2018-06-136596.886631.666285.636349.905,052,349,952108,530,585,830
2018-06-126905.826907.966542.086582.364,654,380,032112,491,874,164
2018-06-116799.296910.186706.636906.924,745,269,760118,025,877,189
2018-06-107499.557499.556709.076786.025,804,839,936115,948,312,827
2018-06-097632.527683.587531.987531.983,845,220,096128,682,085,689
2018-06-087685.147698.197558.407624.924,227,579,904130,256,218,613
2018-06-077650.827741.277650.827678.244,485,799,936131,153,169,176
2018-06-067625.977680.437502.017653.984,692,259,840130,725,095,161
2018-06-057500.907643.237397.007633.764,961,739,776130,365,918,088
2018-06-047722.537753.827474.047514.474,993,169,920128,312,205,314
2018-06-037632.097754.897613.047720.254,851,760,128131,808,021,256
2018-06-027536.727695.837497.267643.454,939,299,840130,481,526,036
2018-06-017500.707604.737407.347541.454,921,460,224128,725,854,692
2018-05-317406.157608.907361.137494.175,127,130,112127,902,999,390
2018-05-307469.737573.777313.607406.524,922,540,032126,391,893,474
2018-05-297129.467526.427090.687472.595,662,660,096127,502,651,064
2018-05-287371.317419.057100.897135.995,040,600,064121,747,389,422
2018-05-277362.087381.747270.967368.224,056,519,936125,695,017,596
2018-05-267486.487595.167349.127355.884,051,539,968125,469,061,263
2018-05-257592.307659.147392.657480.144,867,829,760127,573,690,458
2018-05-247561.127738.607331.147587.346,049,220,096129,385,391,552
2018-05-238037.088054.667507.887557.826,491,120,128128,868,479,514
2018-05-228419.878423.258004.588041.785,137,010,176137,104,106,176
2018-05-218522.338557.528365.128418.995,154,990,080143,518,943,480
2018-05-208246.998562.418205.248513.255,191,059,968145,109,512,565
2018-05-198255.738372.068183.358247.184,712,399,872140,559,162,894
2018-05-188091.838274.127974.828250.975,764,190,208140,607,667,610
2018-05-178370.058445.548054.128094.325,862,530,048137,923,772,714
2018-05-168504.418508.438175.498368.836,760,220,160142,587,497,878
2018-05-158705.198836.198456.458510.386,705,710,080144,979,744,412
2018-05-148713.108881.128367.978716.797,364,149,760148,480,275,422
2018-05-138515.498773.558395.128723.945,866,379,776148,587,777,457
2018-05-128441.448664.868223.508504.896,821,380,096144,841,040,789
2018-05-119052.969052.968394.468441.498,488,520,192143,743,802,092
2018-05-109325.969396.049040.529043.946,906,699,776153,988,453,198
2018-05-099223.739374.769031.629325.187,226,890,240158,758,858,205
2018-05-089380.879462.759127.779234.827,415,869,952157,202,142,973
2018-05-079645.679665.859231.539373.017,394,019,840159,538,115,686
2018-05-069845.319940.149465.259654.807,222,280,192164,316,605,278
2018-05-059700.289964.509695.129858.157,651,939,840167,759,953,654
2018-05-049695.509779.209585.969700.768,217,829,888165,062,796,742
2018-05-039233.979798.339188.159743.8610,207,299,584165,778,380,092
2018-05-029104.609256.529015.149235.927,558,159,872157,119,854,754
2018-05-019251.479255.888891.059119.017,713,019,904155,114,132,125
2018-04-309426.119477.149166.819240.558,673,920,000157,163,847,314
2018-04-299346.419531.499193.719419.088,853,000,192160,182,287,342
2018-04-288939.279412.098931.999348.487,805,479,936158,963,068,374
2018-04-279290.639375.478987.058987.057,566,289,920152,802,874,822
2018-04-268867.329281.518727.099281.518,970,559,488157,793,327,246
2018-04-259701.039745.328799.848845.7411,083,100,160150,369,282,696
2018-04-248934.349732.618927.839697.5010,678,800,384164,833,256,250
2018-04-238794.398958.558788.818930.886,925,190,144151,784,994,312
2018-04-228925.069001.648779.618802.466,629,899,776149,585,589,886
2018-04-218848.798997.578652.158895.587,548,550,144151,150,137,128
2018-04-208286.888880.238244.548845.838,438,110,208150,287,113,368
2018-04-198159.278298.698138.788294.317,063,209,984140,902,801,023
2018-04-187944.438197.807886.018163.426,529,909,760138,661,092,884
2018-04-178071.668285.967881.727902.096,900,879,872134,206,623,206
2018-04-168337.578371.157925.738058.675,631,309,824136,849,408,643
2018-04-157999.338338.427999.338329.115,244,480,000141,427,138,383
2018-04-147874.678140.717846.007986.245,191,430,144135,589,384,440
2018-04-137901.098183.967758.937895.967,764,460,032134,043,001,354
2018-04-126955.387899.236806.517889.258,906,250,240133,912,618,634
2018-04-116843.476968.326817.596968.324,641,889,792118,267,198,080
2018-04-106795.446872.416704.156834.764,272,750,080115,978,358,964
2018-04-097044.327178.116661.996770.734,894,060,032114,886,335,694
2018-04-086919.987111.566919.987023.523,652,499,968119,162,880,482
2018-04-076630.517050.546630.516911.093,976,610,048117,241,368,688
2018-04-066815.966857.496575.006636.323,766,810,112112,565,173,568
2018-04-056848.656933.826644.806811.475,639,320,064115,524,404,354
2018-04-047456.417469.886803.886853.844,936,000,000116,229,557,118
2018-04-037102.267530.947072.497456.115,499,700,224126,429,245,883
2018-04-026844.867135.476816.587083.804,333,440,000120,101,932,910
2018-04-017003.067060.956526.876844.234,532,100,096116,026,809,075
2018-03-316892.487207.856863.526973.534,553,269,760118,204,645,927
2018-03-307171.457276.666683.936890.526,289,509,888116,786,562,165
2018-03-297979.077994.337081.387165.706,361,229,824121,436,043,045
2018-03-287836.838122.897809.177954.484,935,289,856134,788,265,876
2018-03-278200.008232.787797.287833.045,378,250,240132,717,053,150
2018-03-268498.478530.087921.438209.405,921,039,872139,078,211,968
2018-03-258612.818682.018449.108495.784,569,880,064143,914,265,310
2018-03-248901.958996.188665.708668.125,664,600,064146,818,882,936
2018-03-238736.258879.628360.628879.625,954,120,192150,383,574,951
2018-03-228939.449100.718564.908728.475,530,390,016147,809,220,250
2018-03-218937.489177.378846.338929.286,043,129,856151,193,917,440
2018-03-208619.679051.028389.898913.476,361,789,952150,909,503,835
2018-03-198344.128675.878182.408630.656,729,110,016146,107,514,353
2018-03-187890.528245.517397.998223.686,639,190,016139,201,713,268
2018-03-178321.918346.537812.827916.884,426,149,888133,993,486,925
2018-03-168322.918585.158005.318338.355,289,379,840141,111,773,179
2018-03-158290.768428.357783.058300.866,834,429,952140,460,819,364
2018-03-149214.659355.858068.598269.816,438,230,016139,920,843,550
2018-03-139173.049470.388958.199194.855,991,139,840155,555,594,312
2018-03-129602.939937.508956.439205.126,457,399,808155,710,928,717
2018-03-118852.789711.898607.129578.636,296,370,176162,009,710,243
2018-03-109350.599531.328828.478866.005,386,319,872149,939,797,150
2018-03-099414.699466.358513.039337.558,704,190,464157,898,203,939
2018-03-089951.4410147.409335.879395.017,186,089,984158,852,238,332
2018-03-0710803.9010929.509692.129965.578,797,910,016168,479,670,395
2018-03-0611500.1011500.1010694.3010779.906,832,169,984182,225,316,082
2018-03-0511532.4011704.1011443.9011573.306,468,539,904195,614,809,925
2018-03-0411497.4011512.6011136.1011512.606,084,149,760194,567,395,376
2018-03-0311101.9011528.2011002.4011489.706,690,570,240194,159,120,569
2018-03-0210977.4011189.0010850.1011086.407,620,590,080187,318,996,197
2018-03-0110385.0011052.3010352.7010951.007,317,279,744185,009,753,075
2018-02-2810687.2011089.8010393.1010397.906,936,189,952175,644,310,997
2018-02-2710393.9010878.5010246.1010725.606,966,179,840181,158,869,820
2018-02-269669.4310475.009501.7310366.707,287,690,240175,076,064,010
2018-02-259796.429923.229407.069664.735,706,939,904163,204,062,358
2018-02-2410287.7010597.209546.979813.076,917,929,984165,687,799,108
2018-02-239937.0710487.309734.5610301.107,739,500,032173,909,350,860
2018-02-2210660.4011039.109939.0910005.008,040,079,872168,892,273,935
2018-02-2111372.2011418.5010479.1010690.409,405,339,648180,442,459,820
2018-02-2011231.8011958.5011231.8011403.709,926,540,288192,457,815,912
2018-02-1910552.6011273.8010513.2011225.307,652,089,856189,426,791,571
2018-02-1811123.4011349.8010326.0010551.808,744,009,728178,040,648,022
2018-02-1710207.5011139.5010149.4011112.708,660,880,384187,482,083,882
2018-02-1610135.7010324.109824.8210233.907,296,159,744172,637,061,144
2018-02-159488.3210234.809395.5810166.409,062,540,288171,477,807,437
2018-02-148599.929518.548599.929494.637,909,819,904160,131,558,835
2018-02-138926.728958.478455.418598.315,696,719,872144,995,984,203
2018-02-128141.438985.928141.438926.576,256,439,808150,513,128,412
2018-02-118616.138616.137931.108129.976,122,189,824137,064,586,975
2018-02-108720.089122.558295.478621.907,780,960,256145,341,842,785
2018-02-098271.848736.987884.718736.986,784,820,224147,266,052,809
2018-02-087637.868558.777637.868265.599,346,750,464139,306,699,929
2018-02-077755.498509.117236.797621.309,169,280,000128,435,001,186
2018-02-067051.757850.706048.267754.0013,999,800,320130,658,094,648
2018-02-058270.548364.846756.686955.279,285,289,984117,184,385,122
2018-02-049175.709334.878031.228277.017,073,549,824139,433,682,759
2018-02-038852.129430.758251.639174.917,263,790,080154,540,000,411
2018-02-029142.289142.287796.498830.7512,726,899,712148,725,283,812
2018-02-0110237.3010288.808812.289170.549,959,400,448154,428,564,694
2018-01-3110108.2010381.609777.4210221.108,041,160,192172,099,559,942
2018-01-3011306.8011307.2010036.2010106.308,637,859,840170,151,556,678
2018-01-2911755.5011875.6011179.2011296.407,107,359,744190,164,444,830
2018-01-2811475.3012040.3011475.3011786.308,350,360,064198,389,948,175
2018-01-2711174.9011614.9010989.2011440.707,583,269,888192,550,550,498
2018-01-2611256.0011656.7010470.3011171.409,746,199,552187,995,804,677
2018-01-2511421.7011785.7011057.4011259.408,873,169,920189,455,303,273
2018-01-2410903.4011501.4010639.8011359.409,940,989,952191,115,225,673
2018-01-2310944.5011377.6010129.7010868.409,660,609,536182,830,257,191
2018-01-2211633.1011966.4010240.2010931.4010,537,400,320183,866,421,285
2018-01-2112889.2012895.9011288.2011600.109,935,179,776195,089,460,991
2018-01-2011656.2013103.0011656.2012899.2011,801,700,352216,907,619,830
2018-01-1911429.8011992.8011172.1011607.4010,740,400,128195,158,837,709
2018-01-1811198.8012107.3010942.5011474.9015,020,399,616192,907,550,324
2018-01-1711431.1011678.009402.2911188.6018,830,600,192188,070,430,523
2018-01-1613836.1013843.1010194.9011490.5018,853,799,936193,121,120,762
2018-01-1513767.3014445.5013641.7013819.8012,750,799,872232,242,775,485
2018-01-1414370.8014511.8013268.0013772.0011,084,099,584231,413,491,364
2018-01-1313952.4014659.5013952.4014360.2012,763,599,872241,268,592,240
2018-01-1213453.9014229.9013158.1013980.6012,065,699,840234,865,160,377
2018-01-1114968.2015018.8013105.9013405.8016,534,099,968225,178,724,050
2018-01-1014588.5014973.3013691.2014973.3018,500,800,512251,472,635,522
2018-01-0915123.7015497.5014424.0014595.4016,659,999,744245,095,808,695
2018-01-0816476.2016537.9014208.2015170.1018,413,899,776254,715,263,101
2018-01-0717527.3017579.6016087.7016477.6015,866,000,384276,634,797,271
2018-01-0617462.1017712.4016764.6017527.0018,314,600,448294,217,423,675
2018-01-0515477.2017705.2015202.8017429.5023,840,899,072292,544,135,538
2018-01-0415270.7015739.7014522.2015599.2021,783,199,744261,795,321,110
2018-01-0314978.2015572.8014844.5015201.0016,871,900,160255,080,562,912
2018-01-0213625.0015444.6013163.6014982.1016,846,600,192251,377,913,955
2018-01-0114112.2014112.2013154.7013657.2010,291,200,000229,119,155,396

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》