BTC今天最新价格 实时

2011年最高价格/最低价格

H:¥221.65 / $31.9000 (2011-06-08)
L:¥2.0845 / $0.3000 (2011-01-01)

2011年涨跌幅/成交额

涨跌幅:1466.67%
成交额:8616.196万美元

比特币交易平台推荐

BTC2011年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2011-12-314.305.004.204.70609,7310
2011-12-304.204.304.104.30176,6010
2011-12-294.204.304.104.20222,8940
2011-12-284.104.304.004.20142,1280
2011-12-274.004.104.004.10123,6560
2011-12-264.204.303.804.00355,3200
2011-12-253.904.403.804.20339,3600
2011-12-244.004.003.903.9058,2270
2011-12-233.904.003.804.0082,0000
2011-12-223.904.003.503.90223,1190
2011-12-214.004.003.803.90190,2810
2011-12-203.504.503.504.00745,6400
2011-12-193.203.703.203.50489,9650
2011-12-183.203.203.203.2034,5280
2011-12-173.203.203.203.2052,7360
2011-12-163.203.203.203.2095,5840
2011-12-153.203.203.103.2096,2880
2011-12-143.303.303.003.20231,9360
2011-12-133.103.303.103.30107,7780
2011-12-123.303.303.103.10123,6900
2011-12-113.003.403.003.30357,1260
2011-12-103.003.102.903.00222,9300
2011-12-093.003.002.903.00103,1700
2011-12-083.003.002.903.00119,7900
2011-12-073.003.102.903.00174,3600
2011-12-062.903.002.903.00166,8000
2011-12-052.802.902.802.9089,5810
2011-12-042.802.902.602.80266,6160
2011-12-033.103.102.802.80344,4560
2011-12-023.103.103.003.10178,2500
2011-12-013.003.102.903.10197,9660
2011-11-302.803.102.703.00360,4500
2011-11-292.503.002.502.80505,4840
2011-11-282.502.502.402.50103,1500
2011-11-272.502.502.402.5056,8250
2011-11-262.502.502.402.5090,3000
2011-11-252.402.502.402.50111,0250
2011-11-242.302.602.302.40209,4480
2011-11-232.302.402.302.3092,0000
2011-11-222.302.302.302.3078,6830
2011-11-212.202.302.202.3095,9790
2011-11-202.202.502.202.20175,4060
2011-11-192.002.302.002.20172,2600
2011-11-182.302.402.002.00196,2800
2011-11-172.602.602.002.30269,7440
2011-11-162.302.602.302.60114,9460
2011-11-152.202.502.102.30175,7660
2011-11-143.003.002.102.20840,8180
2011-11-133.003.003.003.0028,8900
2011-11-123.103.103.003.0061,1400
2011-11-112.803.102.803.10139,0350
2011-11-103.003.002.802.8095,0040
2011-11-093.003.102.903.00156,6000
2011-11-083.003.203.003.00181,0200
2011-11-073.003.003.003.0071,9700
2011-11-063.003.002.903.0051,6900
2011-11-053.103.202.803.00158,8800
2011-11-043.203.203.003.10122,4810
2011-11-033.303.303.103.2078,4640
2011-11-023.203.403.103.30106,6230
2011-11-013.303.303.103.20121,2480
2011-10-313.303.303.103.30102,2340
2011-10-303.603.703.203.30167,2770
2011-10-293.203.803.103.60286,3440
2011-10-283.003.302.903.20167,5840
2011-10-272.803.102.703.00176,1000
2011-10-262.802.802.702.8082,3200
2011-10-252.503.002.402.80283,9480
2011-10-243.203.202.502.50230,5750
2011-10-233.203.203.003.20118,5280
2011-10-222.603.302.503.20384,5120
2011-10-212.302.702.302.60189,7220
2011-10-202.302.402.202.30112,3780
2011-10-192.402.502.002.30234,3010
2011-10-182.602.902.302.40210,8640
2011-10-173.603.702.302.60539,3180
2011-10-163.803.903.403.60130,3200
2011-10-154.004.103.703.80159,9420
2011-10-144.104.104.004.0080,2400
2011-10-134.204.204.004.1080,8110
2011-10-123.904.403.904.20291,4800
2011-10-114.104.103.803.90160,2900
2011-10-104.104.204.004.1069,1260
2011-10-094.004.404.004.10155,4720
2011-10-084.304.303.804.00158,4400
2011-10-074.704.803.804.30419,4650
2011-10-064.904.904.504.70257,4190
2011-10-055.005.004.804.9086,1910
2011-10-045.005.004.905.0078,9500
2011-10-035.005.004.905.0086,4500
2011-10-025.005.104.905.0052,3000
2011-10-015.105.304.905.00117,3000
2011-09-304.805.304.705.10211,4460
2011-09-294.804.804.704.8067,6320
2011-09-284.905.004.604.80147,0240
2011-09-274.905.104.804.90120,7850
2011-09-265.305.404.704.90274,7430
2011-09-255.505.505.305.3050,2970
2011-09-245.605.605.305.5098,6700
2011-09-235.405.705.405.60311,7520
2011-09-225.605.805.305.40170,9100
2011-09-216.106.305.105.60381,6960
2011-09-205.506.805.406.10712,1750
2011-09-195.205.604.905.50274,1200
2011-09-184.805.604.705.20232,0240
2011-09-174.804.904.704.8097,4400
2011-09-164.805.004.604.80151,9200
2011-09-155.605.604.404.80413,8560
2011-09-145.805.805.305.60245,1120
2011-09-136.106.105.705.80137,8080
2011-09-125.906.605.406.10389,5460
2011-09-114.807.404.605.90848,3610
2011-09-105.005.504.604.80213,5520
2011-09-096.506.604.205.001,087,1500
2011-09-087.207.206.506.50207,2850
2011-09-076.907.606.507.20357,4080
2011-09-067.607.706.106.90569,2500
2011-09-058.208.207.307.60234,0800
2011-09-048.508.507.808.20161,2940
2011-09-038.608.708.408.5059,0750
2011-09-028.208.708.208.60144,6520
2011-09-018.208.408.108.2097,5800
2011-08-318.808.808.008.20161,1300
2011-08-309.009.008.608.80103,5760
2011-08-299.109.308.609.00194,8500
2011-08-288.609.508.409.10219,8560
2011-08-278.209.108.108.60189,2000
2011-08-269.709.907.608.20680,6000
2011-08-2510.9010.909.109.70538,2530
2011-08-2410.9011.1010.8010.9085,2380
2011-08-2310.9011.3010.8010.90139,3020
2011-08-2211.3011.5010.5010.90403,3000
2011-08-2111.4011.5011.3011.3098,5360
2011-08-2011.6011.7011.4011.40113,0880
2011-08-1910.8011.8010.8011.60391,1520
2011-08-1810.9011.1010.8010.8088,6680
2011-08-1711.0011.1010.7010.90249,6100
2011-08-1611.1011.3010.8011.00168,6300
2011-08-1510.8011.9010.7011.10423,5760
2011-08-1410.1011.209.6010.80476,6040
2011-08-139.5010.309.3010.10300,5760
2011-08-129.509.808.909.50395,1050
2011-08-1110.0010.508.409.50552,1400
2011-08-1010.0010.409.5010.00242,5000
2011-08-097.8012.107.7010.001,144,7000
2011-08-087.908.207.107.80265,5120
2011-08-076.609.506.007.90709,6570
2011-08-069.809.905.706.60675,9060
2011-08-0510.8011.009.509.80301,5460
2011-08-049.3011.109.3010.80540,9720
2011-08-0312.1012.208.709.30839,6970
2011-08-0213.1013.1011.5012.10692,6040
2011-08-0113.4013.6012.9013.10284,9250
2011-07-3113.5014.9012.8013.40612,6480
2011-07-3013.5013.6013.4013.5082,3500
2011-07-2913.5013.7013.3013.5098,0100
2011-07-2813.9013.9013.3013.50441,9900
2011-07-2713.9014.1013.9013.90159,9890
2011-07-2614.1014.1013.8013.90233,3810
2011-07-2514.0014.7013.8014.10445,2780
2011-07-2413.7014.1013.6014.00372,6800
2011-07-2313.7013.8013.5013.70307,7020
2011-07-2213.6013.8013.4013.70207,8290
2011-07-2113.7013.8013.4013.60340,2720
2011-07-2013.9014.0013.4013.70317,5660
2011-07-1913.5014.7013.4013.90939,3620
2011-07-1813.2013.9012.5013.501,024,6500
2011-07-1713.7013.8013.0013.20453,8160
2011-07-1613.8013.8013.5013.70236,4620
2011-07-1514.0014.1013.5013.80342,5160
2011-07-1413.9014.1013.7014.00247,2400
2011-07-1314.0014.1013.9013.90143,7260
2011-07-1214.2014.6013.9014.00369,0400
2011-07-1114.9015.2013.8014.20698,0720
2011-07-1014.4015.7014.4014.90674,6720
2011-07-0914.3014.7014.0014.40171,5040
2011-07-0814.8015.6013.9014.30498,3550
2011-07-0714.8015.9014.5014.80806,1560
2011-07-0612.9016.5012.7014.801,654,9360
2011-07-0513.9015.0011.0012.901,084,6320
2011-07-0415.4015.5013.1013.90726,6920
2011-07-0315.4015.7015.3015.40258,5660
2011-07-0215.4015.8015.3015.40299,5300
2011-07-0116.1016.7015.3015.40512,5120
2011-06-3016.9017.0015.7016.10562,8560
2011-06-2917.0017.2016.7016.90355,5760
2011-06-2816.8017.5016.5017.00414,8000
2011-06-2716.5018.0015.0016.80528,3600
2011-06-2617.5017.5014.0016.50248,3250
2011-06-2517.5017.5017.5017.5000
2011-06-2417.5017.5017.5017.5000
2011-06-2317.5017.5017.5017.5000
2011-06-2217.5017.5017.5017.5000
2011-06-2117.5017.5017.5017.5000
2011-06-2017.5017.5017.5017.5000
2011-06-1916.9018.9016.9017.50528,1500
2011-06-1815.7017.0015.1016.90600,6260
2011-06-1717.0018.3013.0015.701,705,3340
2011-06-1619.5019.9017.0017.00836,4000
2011-06-1519.3020.0019.0019.50540,3450
2011-06-1419.8020.5018.0019.30697,8880
2011-06-1318.5024.5016.0019.801,453,7160
2011-06-1214.6025.0010.3018.502,797,0150
2011-06-1124.0024.0013.0014.601,779,3020
2011-06-1028.9029.4020.0024.002,213,0400
2011-06-0929.6031.5026.1028.901,818,6770
2011-06-0823.9031.9022.2029.603,105,9280
2011-06-0718.5024.3018.3023.901,283,9080
2011-06-0616.7019.2016.5018.501,019,1650
2011-06-0518.9019.0016.2016.70405,4760
2011-06-0414.3018.9014.0018.90840,6720
2011-06-0310.6014.5010.6014.301,043,6140
2011-06-029.6010.909.5010.60435,1300
2011-06-018.709.708.309.60417,4080
2011-05-318.809.508.108.70398,3730
2011-05-308.409.008.308.80155,5840
2011-05-298.308.508.108.4062,9160
2011-05-288.508.708.108.30101,6750
2011-05-278.808.808.508.50122,6550
2011-05-268.409.008.008.80252,1200
2011-05-257.409.307.208.40538,0200
2011-05-247.207.507.007.40216,6720
2011-05-236.707.406.707.20254,0160
2011-05-226.106.806.006.70159,9290
2011-05-215.606.505.606.10189,7710
2011-05-206.807.105.605.60248,9760
2011-05-196.907.306.606.80166,1920
2011-05-187.207.506.606.90175,2600
2011-05-178.008.407.007.20254,5200
2011-05-167.008.506.808.00353,1200
2011-05-157.207.806.207.00128,1000
2011-05-148.208.905.807.20398,8080
2011-05-136.308.406.308.20524,8000
2011-05-125.506.505.206.30199,8360
2011-05-115.806.104.605.50289,1350
2011-05-103.806.003.805.80326,0760
2011-05-093.903.903.703.8043,7760
2011-05-083.603.903.603.9082,4070
2011-05-073.503.703.403.6064,1880
2011-05-063.303.603.303.5080,5700
2011-05-053.403.503.303.3050,6550
2011-05-043.403.603.303.4058,7520
2011-05-033.203.503.103.4057,5280
2011-05-023.003.503.003.2058,6560
2011-05-013.503.902.503.00137,3100
2011-04-302.904.202.803.50229,0050
2011-04-292.203.002.202.90166,9820
2011-04-281.902.701.702.20220,5280
2011-04-271.802.001.701.9062,8140
2011-04-261.601.801.501.8043,2900
2011-04-251.601.701.501.6021,5520
2011-04-241.702.001.601.6034,4640
2011-04-231.402.001.301.70113,2540
2011-04-221.201.401.201.4055,1880
2011-04-211.101.201.101.2047,1600
2011-04-201.201.201.101.1023,4850
2011-04-191.201.201.101.2015,0720
2011-04-181.101.201.101.2032,9760
2011-04-171.001.101.001.1026,6530
2011-04-161.001.101.001.0028,8700
2011-04-151.001.100.901.0050,3100
2011-04-140.901.000.901.0031,1100
2011-04-130.901.000.900.9039,0600
2011-04-120.800.900.800.9043,5780
2011-04-110.700.800.700.8011,7200
2011-04-100.700.800.700.703,7450
2011-04-090.800.800.700.708,4840
2011-04-080.800.800.700.8014,5680
2011-04-070.700.800.700.808,6640
2011-04-060.700.800.700.706,0900
2011-04-050.700.700.600.706,8110
2011-04-040.800.800.600.7021,8120
2011-04-030.800.800.800.803,1440
2011-04-020.800.800.800.801,9920
2011-04-010.800.800.800.802,5520
2011-03-310.800.800.800.805,5040
2011-03-300.800.800.800.802,5760
2011-03-290.800.800.800.803,3760
2011-03-280.800.900.800.8010,0560
2011-03-270.900.900.800.804,2720
2011-03-260.900.900.800.9010,5840
2011-03-250.900.900.900.904,3380
2011-03-240.800.900.800.9012,6090
2011-03-230.800.900.800.8010,6080
2011-03-220.800.800.700.809,7200
2011-03-210.700.800.700.802,9600
2011-03-200.800.800.700.704,0740
2011-03-190.800.800.700.807,9040
2011-03-180.800.900.700.8011,3840
2011-03-170.900.900.800.805,7280
2011-03-160.900.900.800.907,1370
2011-03-150.900.900.900.902,4570
2011-03-140.900.900.900.904,7430
2011-03-130.900.900.900.905940
2011-03-120.900.900.900.904,3380
2011-03-110.900.900.900.903,3570
2011-03-100.900.900.800.907,9830
2011-03-090.900.900.900.904,0950
2011-03-080.900.900.900.904,0770
2011-03-070.900.900.800.9013,7430
2011-03-060.900.900.800.9011,3670
2011-03-050.900.900.800.9011,3130
2011-03-040.900.900.900.902,4390
2011-03-030.900.900.900.902,4750
2011-03-020.900.900.900.902,4660
2011-03-010.901.000.900.9020,3130
2011-02-280.900.900.800.904,1850
2011-02-271.001.000.900.9020,9430
2011-02-260.901.000.901.004,7400
2011-02-251.001.000.900.904,0140
2011-02-240.901.000.901.0013,4200
2011-02-230.900.900.900.906,0480
2011-02-220.800.900.800.9010,8900
2011-02-210.900.900.800.801,3600
2011-02-200.900.900.800.908,9730
2011-02-190.901.000.800.903,4200
2011-02-181.001.000.800.9033,2550
2011-02-171.001.001.001.004,0100
2011-02-161.001.001.001.007,1900
2011-02-151.101.101.001.008,6200
2011-02-141.001.101.001.107,8100
2011-02-131.101.101.001.003,2400
2011-02-121.101.101.001.104,5320
2011-02-111.001.100.901.1014,6300
2011-02-101.101.100.801.0026,5600
2011-02-090.901.100.801.1054,5930
2011-02-080.900.900.900.906,3180
2011-02-070.900.900.800.902,0340
2011-02-060.900.900.800.907,8660
2011-02-050.800.900.800.9014,2110
2011-02-040.700.900.700.8033,7760
2011-02-030.700.800.700.705,9710
2011-02-020.700.800.700.703,9410
2011-02-010.500.900.500.7022,0920
2011-01-310.500.900.500.5031,7600
2011-01-300.400.500.400.505,1900
2011-01-290.400.400.400.405800
2011-01-280.400.400.400.402,1320
2011-01-270.400.400.400.4011,0840
2011-01-260.400.400.400.406,2280
2011-01-250.400.400.400.408640
2011-01-240.400.400.400.404,4240
2011-01-230.400.400.400.404600
2011-01-220.400.400.400.404,2120
2011-01-210.400.400.400.403,3920
2011-01-200.300.400.300.407,9520
2011-01-190.300.300.300.302,1870
2011-01-180.300.300.300.304,7010
2011-01-170.400.400.300.305,4720
2011-01-160.400.400.400.401,1120
2011-01-150.400.400.400.406080
2011-01-140.300.400.300.4010,8520
2011-01-130.300.400.300.306,0360
2011-01-120.300.400.300.309,4080
2011-01-110.300.300.300.301,4580
2011-01-100.300.300.300.303,1080
2011-01-090.300.300.300.305070
2011-01-080.300.300.300.304890
2011-01-070.300.300.300.3012,7800
2011-01-060.300.300.300.301,0380
2011-01-050.300.300.300.301080
2011-01-040.300.300.300.305640
2011-01-030.300.300.300.304290
2011-01-020.300.300.300.301,6050
2011-01-010.300.300.300.308460

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》