BTC今天最新价格 实时

Loading...

2011年最高价格/最低价格

H:¥226.23 / $31.9000 (2011-06-08)
L:¥2.1275 / $0.3000 (2011-01-01)

2011年涨跌幅/成交额

涨跌幅:1466.67%
成交额:8616.196万美元

比特币交易平台推荐

BTC2011年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2011-12-314.305.004.204.706097310
2011-12-304.204.304.104.301766010
2011-12-294.204.304.104.202228940
2011-12-284.104.304.004.201421280
2011-12-274.004.104.004.101236560
2011-12-264.204.303.804.003553200
2011-12-253.904.403.804.203393600
2011-12-244.004.003.903.90582270
2011-12-233.904.003.804.00820000
2011-12-223.904.003.503.902231190
2011-12-214.004.003.803.901902810
2011-12-203.504.503.504.007456400
2011-12-193.203.703.203.504899650
2011-12-183.203.203.203.20345280
2011-12-173.203.203.203.20527360
2011-12-163.203.203.203.20955840
2011-12-153.203.203.103.20962880
2011-12-143.303.303.003.202319360
2011-12-133.103.303.103.301077780
2011-12-123.303.303.103.101236900
2011-12-113.003.403.003.303571260
2011-12-103.003.102.903.002229300
2011-12-093.003.002.903.001031700
2011-12-083.003.002.903.001197900
2011-12-073.003.102.903.001743600
2011-12-062.903.002.903.001668000
2011-12-052.802.902.802.90895810
2011-12-042.802.902.602.802666160
2011-12-033.103.102.802.803444560
2011-12-023.103.103.003.101782500
2011-12-013.003.102.903.101979660
2011-11-302.803.102.703.003604500
2011-11-292.503.002.502.805054840
2011-11-282.502.502.402.501031500
2011-11-272.502.502.402.50568250
2011-11-262.502.502.402.50903000
2011-11-252.402.502.402.501110250
2011-11-242.302.602.302.402094480
2011-11-232.302.402.302.30920000
2011-11-222.302.302.302.30786830
2011-11-212.202.302.202.30959790
2011-11-202.202.502.202.201754060
2011-11-192.002.302.002.201722600
2011-11-182.302.402.002.001962800
2011-11-172.602.602.002.302697440
2011-11-162.302.602.302.601149460
2011-11-152.202.502.102.301757660
2011-11-143.003.002.102.208408180
2011-11-133.003.003.003.00288900
2011-11-123.103.103.003.00611400
2011-11-112.803.102.803.101390350
2011-11-103.003.002.802.80950040
2011-11-093.003.102.903.001566000
2011-11-083.003.203.003.001810200
2011-11-073.003.003.003.00719700
2011-11-063.003.002.903.00516900
2011-11-053.103.202.803.001588800
2011-11-043.203.203.003.101224810
2011-11-033.303.303.103.20784640
2011-11-023.203.403.103.301066230
2011-11-013.303.303.103.201212480
2011-10-313.303.303.103.301022340
2011-10-303.603.703.203.301672770
2011-10-293.203.803.103.602863440
2011-10-283.003.302.903.201675840
2011-10-272.803.102.703.001761000
2011-10-262.802.802.702.80823200
2011-10-252.503.002.402.802839480
2011-10-243.203.202.502.502305750
2011-10-233.203.203.003.201185280
2011-10-222.603.302.503.203845120
2011-10-212.302.702.302.601897220
2011-10-202.302.402.202.301123780
2011-10-192.402.502.002.302343010
2011-10-182.602.902.302.402108640
2011-10-173.603.702.302.605393180
2011-10-163.803.903.403.601303200
2011-10-154.004.103.703.801599420
2011-10-144.104.104.004.00802400
2011-10-134.204.204.004.10808110
2011-10-123.904.403.904.202914800
2011-10-114.104.103.803.901602900
2011-10-104.104.204.004.10691260
2011-10-094.004.404.004.101554720
2011-10-084.304.303.804.001584400
2011-10-074.704.803.804.304194650
2011-10-064.904.904.504.702574190
2011-10-055.005.004.804.90861910
2011-10-045.005.004.905.00789500
2011-10-035.005.004.905.00864500
2011-10-025.005.104.905.00523000
2011-10-015.105.304.905.001173000
2011-09-304.805.304.705.102114460
2011-09-294.804.804.704.80676320
2011-09-284.905.004.604.801470240
2011-09-274.905.104.804.901207850
2011-09-265.305.404.704.902747430
2011-09-255.505.505.305.30502970
2011-09-245.605.605.305.50986700
2011-09-235.405.705.405.603117520
2011-09-225.605.805.305.401709100
2011-09-216.106.305.105.603816960
2011-09-205.506.805.406.107121750
2011-09-195.205.604.905.502741200
2011-09-184.805.604.705.202320240
2011-09-174.804.904.704.80974400
2011-09-164.805.004.604.801519200
2011-09-155.605.604.404.804138560
2011-09-145.805.805.305.602451120
2011-09-136.106.105.705.801378080
2011-09-125.906.605.406.103895460
2011-09-114.807.404.605.908483610
2011-09-105.005.504.604.802135520
2011-09-096.506.604.205.0010871500
2011-09-087.207.206.506.502072850
2011-09-076.907.606.507.203574080
2011-09-067.607.706.106.905692500
2011-09-058.208.207.307.602340800
2011-09-048.508.507.808.201612940
2011-09-038.608.708.408.50590750
2011-09-028.208.708.208.601446520
2011-09-018.208.408.108.20975800
2011-08-318.808.808.008.201611300
2011-08-309.009.008.608.801035760
2011-08-299.109.308.609.001948500
2011-08-288.609.508.409.102198560
2011-08-278.209.108.108.601892000
2011-08-269.709.907.608.206806000
2011-08-2510.9010.909.109.705382530
2011-08-2410.9011.1010.8010.90852380
2011-08-2310.9011.3010.8010.901393020
2011-08-2211.3011.5010.5010.904033000
2011-08-2111.4011.5011.3011.30985360
2011-08-2011.6011.7011.4011.401130880
2011-08-1910.8011.8010.8011.603911520
2011-08-1810.9011.1010.8010.80886680
2011-08-1711.0011.1010.7010.902496100
2011-08-1611.1011.3010.8011.001686300
2011-08-1510.8011.9010.7011.104235760
2011-08-1410.1011.209.6010.804766040
2011-08-139.5010.309.3010.103005760
2011-08-129.509.808.909.503951050
2011-08-1110.0010.508.409.505521400
2011-08-1010.0010.409.5010.002425000
2011-08-097.8012.107.7010.0011447000
2011-08-087.908.207.107.802655120
2011-08-076.609.506.007.907096570
2011-08-069.809.905.706.606759060
2011-08-0510.8011.009.509.803015460
2011-08-049.3011.109.3010.805409720
2011-08-0312.1012.208.709.308396970
2011-08-0213.1013.1011.5012.106926040
2011-08-0113.4013.6012.9013.102849250
2011-07-3113.5014.9012.8013.406126480
2011-07-3013.5013.6013.4013.50823500
2011-07-2913.5013.7013.3013.50980100
2011-07-2813.9013.9013.3013.504419900
2011-07-2713.9014.1013.9013.901599890
2011-07-2614.1014.1013.8013.902333810
2011-07-2514.0014.7013.8014.104452780
2011-07-2413.7014.1013.6014.003726800
2011-07-2313.7013.8013.5013.703077020
2011-07-2213.6013.8013.4013.702078290
2011-07-2113.7013.8013.4013.603402720
2011-07-2013.9014.0013.4013.703175660
2011-07-1913.5014.7013.4013.909393620
2011-07-1813.2013.9012.5013.5010246500
2011-07-1713.7013.8013.0013.204538160
2011-07-1613.8013.8013.5013.702364620
2011-07-1514.0014.1013.5013.803425160
2011-07-1413.9014.1013.7014.002472400
2011-07-1314.0014.1013.9013.901437260
2011-07-1214.2014.6013.9014.003690400
2011-07-1114.9015.2013.8014.206980720
2011-07-1014.4015.7014.4014.906746720
2011-07-0914.3014.7014.0014.401715040
2011-07-0814.8015.6013.9014.304983550
2011-07-0714.8015.9014.5014.808061560
2011-07-0612.9016.5012.7014.8016549360
2011-07-0513.9015.0011.0012.9010846320
2011-07-0415.4015.5013.1013.907266920
2011-07-0315.4015.7015.3015.402585660
2011-07-0215.4015.8015.3015.402995300
2011-07-0116.1016.7015.3015.405125120
2011-06-3016.9017.0015.7016.105628560
2011-06-2917.0017.2016.7016.903555760
2011-06-2816.8017.5016.5017.004148000
2011-06-2716.5018.0015.0016.805283600
2011-06-2617.5017.5014.0016.502483250
2011-06-2517.5017.5017.5017.5000
2011-06-2417.5017.5017.5017.5000
2011-06-2317.5017.5017.5017.5000
2011-06-2217.5017.5017.5017.5000
2011-06-2117.5017.5017.5017.5000
2011-06-2017.5017.5017.5017.5000
2011-06-1916.9018.9016.9017.505281500
2011-06-1815.7017.0015.1016.906006260
2011-06-1717.0018.3013.0015.7017053340
2011-06-1619.5019.9017.0017.008364000
2011-06-1519.3020.0019.0019.505403450
2011-06-1419.8020.5018.0019.306978880
2011-06-1318.5024.5016.0019.8014537160
2011-06-1214.6025.0010.3018.5027970150
2011-06-1124.0024.0013.0014.6017793020
2011-06-1028.9029.4020.0024.0022130400
2011-06-0929.6031.5026.1028.9018186770
2011-06-0823.9031.9022.2029.6031059280
2011-06-0718.5024.3018.3023.9012839080
2011-06-0616.7019.2016.5018.5010191650
2011-06-0518.9019.0016.2016.704054760
2011-06-0414.3018.9014.0018.908406720
2011-06-0310.6014.5010.6014.3010436140
2011-06-029.6010.909.5010.604351300
2011-06-018.709.708.309.604174080
2011-05-318.809.508.108.703983730
2011-05-308.409.008.308.801555840
2011-05-298.308.508.108.40629160
2011-05-288.508.708.108.301016750
2011-05-278.808.808.508.501226550
2011-05-268.409.008.008.802521200
2011-05-257.409.307.208.405380200
2011-05-247.207.507.007.402166720
2011-05-236.707.406.707.202540160
2011-05-226.106.806.006.701599290
2011-05-215.606.505.606.101897710
2011-05-206.807.105.605.602489760
2011-05-196.907.306.606.801661920
2011-05-187.207.506.606.901752600
2011-05-178.008.407.007.202545200
2011-05-167.008.506.808.003531200
2011-05-157.207.806.207.001281000
2011-05-148.208.905.807.203988080
2011-05-136.308.406.308.205248000
2011-05-125.506.505.206.301998360
2011-05-115.806.104.605.502891350
2011-05-103.806.003.805.803260760
2011-05-093.903.903.703.80437760
2011-05-083.603.903.603.90824070
2011-05-073.503.703.403.60641880
2011-05-063.303.603.303.50805700
2011-05-053.403.503.303.30506550
2011-05-043.403.603.303.40587520
2011-05-033.203.503.103.40575280
2011-05-023.003.503.003.20586560
2011-05-013.503.902.503.001373100
2011-04-302.904.202.803.502290050
2011-04-292.203.002.202.901669820
2011-04-281.902.701.702.202205280
2011-04-271.802.001.701.90628140
2011-04-261.601.801.501.80432900
2011-04-251.601.701.501.60215520
2011-04-241.702.001.601.60344640
2011-04-231.402.001.301.701132540
2011-04-221.201.401.201.40551880
2011-04-211.101.201.101.20471600
2011-04-201.201.201.101.10234850
2011-04-191.201.201.101.20150720
2011-04-181.101.201.101.20329760
2011-04-171.001.101.001.10266530
2011-04-161.001.101.001.00288700
2011-04-151.001.100.901.00503100
2011-04-140.901.000.901.00311100
2011-04-130.901.000.900.90390600
2011-04-120.800.900.800.90435780
2011-04-110.700.800.700.80117200
2011-04-100.700.800.700.7037450
2011-04-090.800.800.700.7084840
2011-04-080.800.800.700.80145680
2011-04-070.700.800.700.8086640
2011-04-060.700.800.700.7060900
2011-04-050.700.700.600.7068110
2011-04-040.800.800.600.70218120
2011-04-030.800.800.800.8031440
2011-04-020.800.800.800.8019920
2011-04-010.800.800.800.8025520
2011-03-310.800.800.800.8055040
2011-03-300.800.800.800.8025760
2011-03-290.800.800.800.8033760
2011-03-280.800.900.800.80100560
2011-03-270.900.900.800.8042720
2011-03-260.900.900.800.90105840
2011-03-250.900.900.900.9043380
2011-03-240.800.900.800.90126090
2011-03-230.800.900.800.80106080
2011-03-220.800.800.700.8097200
2011-03-210.700.800.700.8029600
2011-03-200.800.800.700.7040740
2011-03-190.800.800.700.8079040
2011-03-180.800.900.700.80113840
2011-03-170.900.900.800.8057280
2011-03-160.900.900.800.9071370
2011-03-150.900.900.900.9024570
2011-03-140.900.900.900.9047430
2011-03-130.900.900.900.905940
2011-03-120.900.900.900.9043380
2011-03-110.900.900.900.9033570
2011-03-100.900.900.800.9079830
2011-03-090.900.900.900.9040950
2011-03-080.900.900.900.9040770
2011-03-070.900.900.800.90137430
2011-03-060.900.900.800.90113670
2011-03-050.900.900.800.90113130
2011-03-040.900.900.900.9024390
2011-03-030.900.900.900.9024750
2011-03-020.900.900.900.9024660
2011-03-010.901.000.900.90203130
2011-02-280.900.900.800.9041850
2011-02-271.001.000.900.90209430
2011-02-260.901.000.901.0047400
2011-02-251.001.000.900.9040140
2011-02-240.901.000.901.00134200
2011-02-230.900.900.900.9060480
2011-02-220.800.900.800.90108900
2011-02-210.900.900.800.8013600
2011-02-200.900.900.800.9089730
2011-02-190.901.000.800.9034200
2011-02-181.001.000.800.90332550
2011-02-171.001.001.001.0040100
2011-02-161.001.001.001.0071900
2011-02-151.101.101.001.0086200
2011-02-141.001.101.001.1078100
2011-02-131.101.101.001.0032400
2011-02-121.101.101.001.1045320
2011-02-111.001.100.901.10146300
2011-02-101.101.100.801.00265600
2011-02-090.901.100.801.10545930
2011-02-080.900.900.900.9063180
2011-02-070.900.900.800.9020340
2011-02-060.900.900.800.9078660
2011-02-050.800.900.800.90142110
2011-02-040.700.900.700.80337760
2011-02-030.700.800.700.7059710
2011-02-020.700.800.700.7039410
2011-02-010.500.900.500.70220920
2011-01-310.500.900.500.50317600
2011-01-300.400.500.400.5051900
2011-01-290.400.400.400.405800
2011-01-280.400.400.400.4021320
2011-01-270.400.400.400.40110840
2011-01-260.400.400.400.4062280
2011-01-250.400.400.400.408640
2011-01-240.400.400.400.4044240
2011-01-230.400.400.400.404600
2011-01-220.400.400.400.4042120
2011-01-210.400.400.400.4033920
2011-01-200.300.400.300.4079520
2011-01-190.300.300.300.3021870
2011-01-180.300.300.300.3047010
2011-01-170.400.400.300.3054720
2011-01-160.400.400.400.4011120
2011-01-150.400.400.400.406080
2011-01-140.300.400.300.40108520
2011-01-130.300.400.300.3060360
2011-01-120.300.400.300.3094080
2011-01-110.300.300.300.3014580
2011-01-100.300.300.300.3031080
2011-01-090.300.300.300.305070
2011-01-080.300.300.300.304890
2011-01-070.300.300.300.30127800
2011-01-060.300.300.300.3010380
2011-01-050.300.300.300.301080
2011-01-040.300.300.300.305640
2011-01-030.300.300.300.304290
2011-01-020.300.300.300.3016050
2011-01-010.300.300.300.308460

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年05月 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》