BTC今天最新价格 实时

2014年最高价格/最低价格

H:¥7069.29 / $1017.12 (2014-01-06)
L:¥2010.72 / $289.30 (2014-10-05)

2014年涨跌幅/成交额

涨跌幅:-57.59%
成交额:91.59亿美元

比特币交易平台推荐

BTC2014年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2014-12-31310.91320.19310.21320.1913,942,9004,377,510,595
2014-12-30312.72314.81309.37310.7412,528,3004,247,060,095
2014-12-29317.70320.27312.31312.6712,302,5004,272,268,163
2014-12-28316.16320.03311.08317.2411,676,6004,333,389,568
2014-12-27327.58328.91312.63315.8615,185,2004,313,267,197
2014-12-26319.15331.42316.63327.9216,410,5004,476,703,675
2014-12-25322.29322.67316.96319.019,883,6404,353,789,283
2014-12-24334.39334.74321.36322.5315,092,3004,400,637,769
2014-12-23332.02336.29329.60334.5716,574,2004,563,595,537
2014-12-22321.07334.12320.42331.8922,315,1004,525,705,359
2014-12-21329.54329.63318.90320.8415,207,6004,373,820,008
2014-12-20317.62330.33316.04329.9620,856,7004,496,945,577
2014-12-19311.18318.53306.77317.8423,823,1004,330,801,581
2014-12-18319.79323.71304.23311.4039,173,0004,241,890,806
2014-12-17326.86333.95315.15319.7837,567,9004,355,021,350
2014-12-16345.67345.86327.06327.0630,864,9004,453,202,603
2014-12-15351.36351.82344.93345.3517,264,2004,700,905,209
2014-12-14346.73353.32345.42351.6312,415,2004,785,245,608
2014-12-13352.38352.38346.59347.3811,675,9004,726,102,586
2014-12-12350.83352.98349.29352.5416,989,8004,795,055,945
2014-12-11344.34361.36338.76350.5132,431,3004,766,084,199
2014-12-10352.20352.38346.36346.3616,427,7004,708,572,401
2014-12-09361.89363.07344.95352.2232,915,5004,786,893,958
2014-12-08374.96376.03361.89361.9118,898,7004,917,302,822
2014-12-07374.84376.29373.27375.106,491,6505,094,943,517
2014-12-06376.76378.45370.95374.797,009,3205,089,542,822
2014-12-05369.44379.19365.76376.8515,181,8005,116,358,331
2014-12-04375.72378.65367.76369.6014,529,6005,016,487,250
2014-12-03381.72383.03374.35375.0113,340,1005,088,491,940
2014-12-02379.25384.04377.86381.3212,364,1005,172,928,823
2014-12-01378.25383.66376.67379.2411,763,0005,143,434,464
2014-11-30375.51382.53373.31378.059,194,4405,125,958,175
2014-11-29376.15387.60372.14375.4915,375,6005,089,799,280
2014-11-28369.37382.84358.45376.4522,946,5005,101,280,353
2014-11-27370.50373.99368.28369.678,748,0305,008,058,116
2014-11-26376.02377.70365.82368.3718,601,7004,989,166,443
2014-11-25376.89394.70374.78375.3525,442,2005,082,390,210
2014-11-24366.95387.21366.67376.9030,930,1005,102,174,795
2014-11-23353.17370.85353.17367.5715,151,6004,974,540,006
2014-11-22351.60364.84350.88352.9215,273,0004,774,989,954
2014-11-21357.88357.88344.11350.8529,850,1004,745,605,133
2014-11-20380.31382.02356.78357.8425,233,2004,839,043,482
2014-11-19373.90386.48373.90380.5518,931,8005,144,903,809
2014-11-18387.79392.40371.12375.2032,222,5005,071,157,408
2014-11-17388.35410.20377.50387.4141,518,8005,234,695,637
2014-11-16374.73390.80374.60387.8811,905,6005,239,694,300
2014-11-15399.65405.53371.01376.1315,727,5005,079,582,132
2014-11-14418.42419.25384.79397.8229,589,2005,371,040,273
2014-11-13427.27457.09401.12420.7358,945,0005,678,828,589
2014-11-12367.98429.72367.98423.5645,783,2005,715,426,244
2014-11-11365.86371.31363.73367.7015,838,9004,960,242,320
2014-11-10362.27374.82357.56366.9230,450,1004,948,658,123
2014-11-09345.38363.63344.26363.2624,205,6004,897,961,165
2014-11-08342.15347.03342.15345.498,535,4704,656,988,222
2014-11-07349.82352.73341.78342.4216,834,2004,614,264,695
2014-11-06339.46352.97338.42349.2918,797,0004,705,591,219
2014-11-05330.68343.37330.68339.4919,817,2004,572,205,935
2014-11-04327.16331.77325.08330.4915,655,5004,449,934,321
2014-11-03325.57334.00325.48327.5512,948,5004,409,040,617
2014-11-02326.08329.05320.63325.898,603,6204,385,292,372
2014-11-01338.65340.53321.05325.7516,677,2004,382,113,991
2014-10-31345.01348.05337.14338.3212,545,4004,549,893,052
2014-10-30335.71350.91335.07345.3030,177,9004,642,194,094
2014-10-29357.09357.83335.34335.5918,192,7004,510,175,245
2014-10-28353.21359.98352.68357.627,845,8804,804,812,401
2014-10-27354.78358.63349.81352.9913,033,0004,741,410,021
2014-10-26347.49359.22343.93354.7011,272,5004,763,036,253
2014-10-25358.61359.86342.88347.2718,127,5004,662,139,220
2014-10-24358.59364.35353.30358.3515,585,7004,809,419,914
2014-10-23382.96385.05356.45358.4226,456,9004,808,952,572
2014-10-22386.12388.58382.25383.1611,641,3005,139,461,096
2014-10-21382.42392.65380.83386.4814,188,9005,182,426,851
2014-10-20389.23390.08378.25382.8516,419,0005,132,276,503
2014-10-19391.25393.94386.46389.555,914,5705,220,783,140
2014-10-18383.98395.16378.97391.4411,416,8005,244,892,214
2014-10-17382.76385.48375.39383.7613,600,7005,140,342,471
2014-10-16394.52398.81373.07382.5626,990,0005,122,903,035
2014-10-15400.95402.23388.77394.7725,267,1005,285,043,276
2014-10-14391.69411.70391.32400.8738,491,5005,365,153,884
2014-10-13377.92397.23368.90390.4135,221,4005,223,924,767
2014-10-12362.61379.43356.14378.5517,552,8005,063,689,090
2014-10-11361.36367.19355.95362.3013,345,2004,844,961,125
2014-10-10364.69375.07352.96361.5643,665,7004,833,830,847
2014-10-09352.75382.73347.69365.0383,641,1044,878,718,500
2014-10-08336.12354.36327.19352.9454,736,3004,715,887,222
2014-10-07330.58339.25320.48336.1949,199,9004,490,819,565
2014-10-06320.39345.13302.56330.0879,011,8004,408,130,777
2014-10-05328.92341.80289.30320.5183,308,0964,279,040,870
2014-10-04359.89364.49325.89328.8747,236,5004,389,218,291
2014-10-03375.18377.70357.86359.5130,901,2004,796,851,775
2014-10-02383.99385.50372.95375.0721,777,7005,003,085,408
2014-10-01387.43391.38380.78383.6126,229,4005,115,688,242
2014-09-30376.09390.98373.44386.9434,707,3005,158,621,325
2014-09-29376.93385.21372.24375.4732,497,7005,004,177,243
2014-09-28399.47401.02374.33377.1823,613,3005,025,729,375
2014-09-27403.56406.62397.37399.5215,029,3005,322,075,836
2014-09-26411.43414.94400.01404.4221,460,8005,386,071,486
2014-09-25423.16423.52409.47411.5726,814,4005,479,902,023
2014-09-24435.75436.11421.13423.2030,627,7005,632,911,451
2014-09-23402.09441.56396.20435.7945,099,5005,798,754,889
2014-09-22399.10406.92397.13402.1524,127,6005,349,637,034
2014-09-21408.08412.43393.18398.8226,580,1005,303,651,275
2014-09-20394.67423.30389.88408.9036,863,6005,436,072,002
2014-09-19424.10427.83384.53394.8037,919,7005,246,779,621
2014-09-18456.86456.86413.10424.4434,483,2005,638,918,842
2014-09-17465.86468.17452.42457.3321,056,8006,073,910,021
2014-09-16474.86475.64465.13466.0616,797,3006,187,570,806
2014-09-15477.77478.62474.02475.3715,345,2006,309,195,218
2014-09-14479.12479.85476.12477.8913,105,5006,340,778,582
2014-09-13477.79482.12475.10479.0015,588,0006,353,614,254
2014-09-12479.58479.63473.01477.7515,437,2006,334,873,398
2014-09-11479.62482.35474.61479.7516,852,9006,359,504,769
2014-09-10475.48487.47475.14479.3622,787,8006,352,285,708
2014-09-09474.88477.38467.78475.2621,447,8006,296,101,902
2014-09-08481.81489.83468.79474.6030,238,0006,285,637,995
2014-09-07485.13488.07482.28482.288,994,0506,385,589,802
2014-09-06483.34488.60483.00484.8310,601,4006,417,500,778
2014-09-05489.67490.64481.61483.3415,302,5006,395,641,762
2014-09-04477.68493.93477.09489.6626,081,4006,477,467,310
2014-09-03476.87481.71476.21477.5913,342,2006,315,859,936
2014-09-02474.48482.99472.32477.4323,337,9006,311,703,012
2014-09-01477.79485.31471.91474.8820,432,0006,276,309,535
2014-08-31502.90504.88474.81477.7644,632,3006,312,801,960
2014-08-30508.59509.31501.64504.259,424,0706,660,385,523
2014-08-29508.42511.70503.82508.5217,624,8006,714,458,468
2014-08-28510.88516.16506.88507.8219,862,0006,703,031,046
2014-08-27512.19520.71510.92511.1522,648,5006,744,868,296
2014-08-26502.54512.69502.54511.5723,235,1006,748,171,027
2014-08-25508.22508.22499.23502.5018,356,7006,626,339,378
2014-08-24498.29512.89497.35508.2919,441,7006,700,963,067
2014-08-23513.39514.30492.11498.0825,171,9006,564,528,885
2014-08-22517.58521.48501.27514.0436,563,9006,772,889,206
2014-08-21510.45531.90510.45517.2449,444,2006,812,929,386
2014-08-20485.07518.28467.51511.9846,527,6006,741,573,447
2014-08-19461.48485.71455.54485.2438,422,4006,387,510,426
2014-08-18491.51499.37443.85461.4650,783,8006,072,259,848
2014-08-17519.14520.19483.63491.8024,300,9006,468,997,661
2014-08-16497.83521.47487.74519.7122,832,5006,833,965,310
2014-08-15511.14518.18487.93497.0125,598,3006,533,519,507
2014-08-14546.18546.24498.73505.9735,803,9006,649,282,620
2014-08-13570.38573.03532.67546.6625,777,5007,181,459,812
2014-08-12576.51576.95566.59569.6413,978,2007,481,336,243
2014-08-11591.28591.51574.05576.3714,764,2007,567,178,700
2014-08-10589.17594.46587.94591.067,555,3107,757,394,871
2014-08-09592.47592.47587.63589.377,922,0707,732,619,577
2014-08-08588.88598.12588.79592.5811,072,0007,771,958,458
2014-08-07584.65591.10584.05588.8711,131,4007,721,014,780
2014-08-06585.95587.49583.10584.6514,497,9007,663,383,046
2014-08-05589.01589.86584.10585.4410,790,8007,671,275,262
2014-08-04586.23591.95583.74588.789,867,5707,713,117,798
2014-08-03588.89589.15581.65586.679,917,9907,683,520,602
2014-08-02594.90594.91586.16589.338,359,0807,716,181,169
2014-08-01586.20597.92583.63594.9218,215,9007,786,796,032
2014-07-31567.37586.23564.51586.2322,467,9007,670,841,007
2014-07-30584.74585.12564.90567.2914,898,8007,420,859,009
2014-07-29585.55588.39581.70584.7211,275,4007,646,390,353
2014-07-28594.14594.57575.18585.6919,316,4007,656,826,297
2014-07-27595.67598.94593.43593.857,774,2307,761,289,329
2014-07-26601.54602.09593.96595.8110,752,9007,784,669,228
2014-07-25601.51607.07597.23601.0912,279,5007,851,574,790
2014-07-24619.50620.43595.57601.7320,917,2007,857,489,687
2014-07-23621.12624.43618.29619.4111,056,6008,086,153,118
2014-07-22622.27624.30620.96621.559,602,8808,111,799,946
2014-07-21623.95624.09619.11622.2110,711,9008,118,204,691
2014-07-20628.56628.56622.78623.905,760,1208,137,808,455
2014-07-19629.17629.17624.60628.527,222,0308,195,599,907
2014-07-18622.37629.21620.47628.7814,158,1008,196,212,862
2014-07-17616.54626.29608.40623.0916,576,7008,119,394,873
2014-07-16622.01623.09615.33616.8013,182,4008,034,806,880
2014-07-15620.00625.14619.64621.5910,873,2008,094,883,399
2014-07-14626.56627.34617.32619.3212,706,8008,062,877,468
2014-07-13634.22634.73624.91626.5011,291,0008,154,265,678
2014-07-12631.88636.66626.98633.7113,329,0008,245,635,914
2014-07-11616.66632.09615.77632.0016,467,1008,220,889,623
2014-07-10624.83626.12612.35616.7615,880,7008,020,234,277
2014-07-09625.22627.00622.60624.519,819,1508,118,679,451
2014-07-08622.57626.70620.91624.8210,005,5008,120,056,626
2014-07-07635.46637.16617.01624.0917,813,6008,108,140,914
2014-07-06631.77638.65631.16635.8110,080,0008,258,179,220
2014-07-05629.95633.22628.00631.469,105,9408,199,437,572
2014-07-04644.65648.43629.40630.6922,237,2008,187,107,456
2014-07-03650.77650.77641.30645.1618,949,0008,372,189,412
2014-07-02641.04656.68638.34650.8825,768,2008,444,194,978
2014-07-01641.39657.86640.11640.8138,446,3008,311,317,901
2014-06-30602.62645.16599.88639.8046,422,4008,296,103,745
2014-06-29596.33604.08596.16602.728,897,4707,813,280,835
2014-06-28599.08604.47595.92596.5513,398,1007,730,991,679
2014-06-27581.30600.12579.89597.2620,814,6007,737,366,940
2014-06-26566.14581.63564.73581.1414,655,9007,525,767,735
2014-06-25581.81583.60565.63566.3420,687,7007,331,658,430
2014-06-24593.97596.97582.36582.3614,144,9007,536,340,173
2014-06-23602.16603.21586.34593.9814,053,8007,684,029,467
2014-06-22595.90606.00594.63602.2710,877,7007,788,609,493
2014-06-21593.68599.46587.74594.999,256,2907,691,773,955
2014-06-20597.40599.75587.76594.1518,134,1007,678,074,490
2014-06-19608.07612.24597.02598.0712,803,8007,726,000,792
2014-06-18609.77615.88604.40607.9617,862,0007,851,200,010
2014-06-17591.59610.89590.40610.8618,597,3007,886,300,055
2014-06-16592.65608.72587.07592.1928,677,5007,642,482,234
2014-06-15575.93592.94554.89592.9423,580,9007,649,361,650
2014-06-14600.75601.27549.82577.3638,481,2007,445,594,334
2014-06-13585.70615.14585.70600.1635,700,7007,737,046,327
2014-06-12633.43638.11573.27586.9550,818,8007,564,343,900
2014-06-11653.19657.04632.55633.0225,163,8008,155,307,439
2014-06-10650.04659.61646.56653.1517,913,4008,412,294,411
2014-06-09655.64657.70644.39649.1619,065,4008,358,149,331
2014-06-08654.99658.88653.47656.148,614,1908,445,489,607
2014-06-07653.52656.94644.91654.9715,855,3008,428,206,589
2014-06-06659.28661.37652.30653.7018,680,1008,409,353,268
2014-06-05641.07663.53640.09659.2629,621,3008,478,552,324
2014-06-04666.77668.56624.09641.6137,731,5008,249,183,077
2014-06-03660.55674.11650.78667.6040,653,7008,580,309,812
2014-06-02629.65665.50618.74660.6245,450,2008,487,587,033
2014-06-01623.69671.51619.91630.2345,259,1008,094,125,581
2014-05-31615.69624.72604.47623.6815,107,1008,007,248,676
2014-05-30568.18618.46568.16615.3331,985,4007,897,757,908
2014-05-29576.33577.10561.60568.1818,707,8007,290,260,762
2014-05-28571.91578.62564.09577.0619,289,0007,402,205,099
2014-05-27582.59589.52554.43571.2438,032,0007,325,147,499
2014-05-26571.39588.39565.33583.4229,959,8007,479,335,238
2014-05-25525.23576.48525.23571.5947,010,3007,325,371,780
2014-05-24521.05525.17516.28525.1411,499,3006,727,963,028
2014-05-23525.72541.96520.08520.2234,934,7006,662,964,359
2014-05-22492.05525.36490.19524.5833,086,5006,716,604,600
2014-05-21485.80494.37483.49491.7714,626,0006,294,422,409
2014-05-20446.30491.44446.01485.7240,327,5006,214,911,439
2014-05-19446.08447.55443.10446.186,242,6205,706,978,471
2014-05-18448.70449.77444.78446.262,857,8305,706,165,793
2014-05-17448.12451.98447.30448.902,945,7905,737,967,927
2014-05-16447.39450.66444.96448.066,475,1005,725,217,915
2014-05-15444.14449.80443.63447.257,362,9805,712,906,334
2014-05-14440.59446.66440.50443.979,472,9605,669,111,766
2014-05-13441.53441.98436.97440.677,682,6705,625,308,533
2014-05-12438.30442.26434.23441.467,383,7705,633,629,021
2014-05-11453.92455.34433.40438.8912,251,7005,598,956,479
2014-05-10450.46455.77448.47454.436,682,6005,795,543,101
2014-05-09440.18452.69440.14449.4610,347,9005,730,133,343
2014-05-08438.68448.40438.14440.179,446,5805,609,810,850
2014-05-07429.34446.13428.45438.8218,332,2005,590,798,951
2014-05-06433.36448.04423.25428.9612,507,3005,463,474,513
2014-05-05434.78440.97427.62433.4810,004,8005,518,951,942
2014-05-04438.52439.77430.05436.405,621,2605,554,777,406
2014-05-03449.40449.40430.68437.769,849,6405,570,422,954
2014-05-02457.36457.93443.40449.3810,394,2005,716,625,927
2014-05-01447.63460.61447.63457.7612,871,8005,821,425,472
2014-04-30446.89451.10436.70447.6415,244,9005,690,810,165
2014-04-29439.98451.64435.18447.2116,401,4005,683,724,524
2014-04-28430.72447.53422.94440.2923,876,6005,593,864,954
2014-04-27457.24459.33436.39436.3910,949,5005,542,720,307
2014-04-26461.70464.54449.10458.6012,214,6005,822,776,642
2014-04-25500.09500.30442.95461.4546,856,5005,857,079,867
2014-04-24490.83500.46482.95500.4613,009,4006,350,012,525
2014-04-23488.36493.25485.82491.309,814,5306,231,920,621
2014-04-22495.45503.22487.58487.9211,670,9006,187,034,895
2014-04-21497.74510.57493.20495.7715,171,4006,284,666,435
2014-04-20501.75510.87490.84498.1712,103,1006,312,896,984
2014-04-19479.58503.55470.56501.5719,588,2006,353,700,029
2014-04-18495.80498.60472.74479.6419,042,4006,074,116,360
2014-04-17529.07533.52484.87495.9634,025,5006,278,792,387
2014-04-16522.18542.38502.78527.4056,480,1006,674,473,792
2014-04-15458.37519.00453.54515.5949,561,0006,522,974,948
2014-04-14414.83469.75407.37458.7950,730,2005,802,302,128
2014-04-13421.46427.40395.25414.0622,493,5005,234,667,259
2014-04-12420.89439.61415.79421.1219,226,5005,321,874,506
2014-04-11363.71429.77351.27420.9562,562,8005,318,033,925
2014-04-10442.26443.37358.73365.1855,868,3004,611,917,257
2014-04-09453.18455.73441.93442.7313,204,4005,589,580,215
2014-04-08447.61457.42446.11453.0910,921,6005,718,579,640
2014-04-07461.47462.56445.12449.4215,616,6005,670,830,650
2014-04-06463.40466.32452.97460.5010,241,4005,808,861,023
2014-04-05446.67463.57444.20461.9113,404,5005,824,866,676
2014-04-04445.66454.65429.09447.5322,925,5005,641,613,449
2014-04-03436.44449.57414.89444.7240,765,5005,604,036,051
2014-04-02479.14495.05431.27437.1449,647,6005,506,313,797
2014-04-01457.00495.34457.00478.3835,685,8006,023,351,178
2014-03-31462.30483.02443.36457.0028,254,0005,752,294,437
2014-03-30492.37492.37444.18460.2742,958,3005,791,419,543
2014-03-29501.71504.86489.73491.1711,147,1006,178,428,029
2014-03-28477.14526.02473.23495.6758,828,3006,232,801,684
2014-03-27580.26580.56471.24471.2462,225,4005,923,615,602
2014-03-26583.48590.03570.96580.8316,401,1007,298,672,082
2014-03-25585.03585.44572.60583.9214,020,1007,335,179,952
2014-03-24562.51586.56551.77583.4122,706,9007,326,517,067
2014-03-23565.76570.24560.88561.279,288,4007,045,871,925
2014-03-22571.18572.55554.39565.0417,360,7007,090,150,172
2014-03-21588.29604.59561.81571.4938,414,1007,168,656,262
2014-03-20609.74609.74587.49588.7720,572,9007,382,675,346
2014-03-19613.90622.00609.10609.8914,228,9007,644,702,125
2014-03-18621.84622.39603.80614.8324,011,5007,704,183,118
2014-03-17630.92632.68616.85622.3714,648,2007,796,513,249
2014-03-16636.50637.52628.11631.115,277,2907,903,422,086
2014-03-15629.37639.14627.30636.124,342,0807,963,443,153
2014-03-14638.14639.53627.21628.8011,913,8007,869,180,480
2014-03-13633.62644.20630.85638.1411,634,9007,983,960,982
2014-03-12631.91648.03629.51632.1018,621,2007,905,832,725
2014-03-11627.95638.42618.84634.1111,732,5007,928,102,950
2014-03-10636.33644.76615.02627.7920,639,8007,846,433,315
2014-03-09616.31643.95612.35636.9615,396,5007,958,687,808
2014-03-08629.66635.14604.46617.4518,654,2007,712,151,171
2014-03-07664.31665.34616.35629.1534,150,8007,855,629,815
2014-03-06664.52669.77649.79663.8616,068,1008,286,267,327
2014-03-05666.24674.28646.28665.5122,461,9008,304,000,852
2014-03-04668.24696.22655.68666.7855,344,6008,317,230,356
2014-03-03562.56702.91560.52667.7696,056,8968,326,933,812
2014-03-02567.23570.48553.27559.797,950,7606,978,524,072
2014-03-01549.92573.38539.29565.6118,668,1007,049,084,308
2014-02-28579.70584.14545.17549.2628,076,1006,843,353,924
2014-02-27581.65594.05566.62578.7725,540,8007,208,406,719
2014-02-26537.04603.80532.58582.6964,642,7007,254,505,067
2014-02-25540.24541.38420.41538.71126,314,0006,704,461,434
2014-02-24606.04607.61538.70546.3257,893,9006,796,971,990
2014-02-23606.47639.91599.70605.8231,434,4007,534,325,867
2014-02-22574.24614.48558.58605.4231,254,0007,526,808,473
2014-02-21556.88582.96530.47574.1647,308,1007,135,603,064
2014-02-20623.09627.73556.14556.1446,905,0006,909,538,974
2014-02-19625.97631.77618.70623.0313,897,8007,737,830,115
2014-02-18627.16645.76612.54626.6020,015,1007,779,035,355
2014-02-17614.23656.95607.31626.2731,948,4007,772,386,462
2014-02-16651.30665.10584.17616.6340,061,7007,650,358,837
2014-02-15660.90661.84632.84650.9226,709,2008,072,579,656
2014-02-14601.17691.72541.04661.99102,506,0008,206,805,878
2014-02-13651.08657.99601.91605.2438,588,1007,500,376,176
2014-02-12672.38672.90643.04651.7225,367,6008,073,458,481
2014-02-11683.50712.46636.66672.1772,745,2008,323,817,195
2014-02-10681.32703.71550.50681.03112,758,0008,430,742,782
2014-02-09671.46712.27655.25682.9039,311,4008,451,228,950
2014-02-08699.57721.82661.87673.9238,742,6008,337,738,240
2014-02-07783.20783.20654.35712.40113,643,0008,810,607,000
2014-02-06815.59819.81770.59781.5550,108,7009,662,791,119
2014-02-05829.96837.32811.91811.9122,395,10010,034,436,286
2014-02-04823.77840.17820.94827.9616,609,70010,229,342,305
2014-02-03824.08826.48807.22823.8313,940,10010,174,774,202
2014-02-02832.90844.72820.67825.3711,300,90010,190,038,654
2014-02-01828.61853.52827.11832.5819,668,70010,275,202,812
2014-01-31818.43831.87812.60829.9217,107,90010,238,411,820
2014-01-30826.02830.50799.06819.0329,918,20010,100,339,387
2014-01-29809.96836.87809.85826.0017,984,40010,182,659,550
2014-01-28774.02832.50766.98812.5144,875,50010,013,251,364
2014-01-27884.60893.00757.11771.3949,233,6009,503,544,085
2014-01-26853.68897.02844.86885.2832,224,30010,902,798,632
2014-01-25796.24861.45792.96853.6124,303,90010,509,539,619
2014-01-24822.43822.43783.58797.0734,912,0009,810,138,293
2014-01-23845.46851.57819.32822.0415,607,10010,113,558,120
2014-01-22867.21870.15837.36845.5918,453,70010,399,573,174
2014-01-21869.65881.20855.93863.9118,997,30010,620,283,205
2014-01-20871.39886.39853.87870.2027,652,70010,694,453,430
2014-01-19839.66870.96825.53870.9624,365,70010,699,504,086
2014-01-18816.07841.49816.07840.0018,052,70010,315,662,000
2014-01-17834.49842.91797.63814.6439,031,70010,000,663,202
2014-01-16860.29866.16835.63835.6319,149,30010,255,185,612
2014-01-15833.12872.81830.86860.9028,107,20010,561,305,975
2014-01-14843.17855.69825.66833.2720,829,80010,218,535,832
2014-01-13860.19861.29806.05841.2045,580,90010,312,375,950
2014-01-12919.60928.52851.17863.2239,623,50010,578,653,198
2014-01-11867.32921.48861.72913.9544,754,20011,195,636,164
2014-01-10846.69871.19822.60868.4831,876,80010,634,081,648
2014-01-09841.47864.36804.14846.8659,998,60010,365,397,028
2014-01-08795.99870.68776.18842.7274,175,60010,310,363,180
2014-01-07946.49965.74802.00802.0081,311,6969,808,299,600
2014-01-06936.051017.12905.71953.2985,565,69611,620,533,603
2014-01-05858.55952.40854.52933.5372,898,49611,379,660,685
2014-01-04823.27859.51801.67859.5138,005,00010,477,362,437
2014-01-03802.85834.15789.12818.7237,810,1009,980,135,396
2014-01-02773.44820.31767.21802.3938,489,5009,781,073,921
2014-01-01754.97775.35754.97771.4022,489,4009,403,308,145

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》