BTC今天最新价格 实时

2016年最高价格/最低价格

H:¥6805.75 / $979.40 (2016-12-29)
L:¥2466.23 / $354.91 (2016-01-16)

2016年涨跌幅/成交额

涨跌幅:123.75%
成交额:314.48亿美元

比特币交易平台推荐

BTC2016年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2016-12-31960.63963.74947.24963.7499,135,10415,492,554,222
2016-12-30972.53972.53934.83961.24187,474,00015,450,507,055
2016-12-29975.13979.40954.50973.50199,320,00015,645,617,392
2016-12-28934.83975.92934.83975.92236,630,00015,682,769,405
2016-12-27908.35940.05904.26933.20167,308,00014,994,286,713
2016-12-26896.91913.18896.90907.61123,771,00014,581,389,977
2016-12-25899.65899.65862.42896.18143,664,99214,396,194,094
2016-12-24922.18923.48886.34898.82137,727,00814,436,754,927
2016-12-23864.89925.12864.68921.98275,564,00014,807,189,352
2016-12-22834.18875.78834.15864.54200,027,00813,882,988,216
2016-12-21800.64834.28799.41834.28155,576,00013,395,445,163
2016-12-20792.25801.34791.50800.8899,629,29612,857,473,134
2016-12-19790.69793.61790.32792.7174,886,40012,725,090,633
2016-12-18791.01794.74788.03790.5360,524,40012,688,510,068
2016-12-17785.17792.51784.86790.8378,989,80012,691,945,028
2016-12-16778.96785.03778.96784.9183,608,20012,595,490,539
2016-12-15780.07781.43777.80778.0981,580,09612,484,761,985
2016-12-14780.01782.03776.84781.4875,979,00012,534,369,129
2016-12-13780.65788.46777.96780.5681,645,60012,521,776,922
2016-12-12770.04781.92770.04780.0976,571,00012,512,497,969
2016-12-11774.75774.80765.41769.7357,313,40012,344,888,048
2016-12-10773.02777.09772.91774.6553,843,10012,421,967,470
2016-12-09769.94774.53769.65772.7968,705,29612,390,863,077
2016-12-08768.08774.70765.95770.8180,111,90412,357,837,893
2016-12-07764.21771.54759.75768.1396,426,09612,313,376,414
2016-12-06758.72765.62758.72764.22116,218,00012,249,086,971
2016-12-05773.39773.47751.71758.70106,363,00012,159,115,875
2016-12-04771.64773.87768.16773.8760,557,90012,400,766,376
2016-12-03778.25778.25764.86771.1669,547,29612,355,811,709
2016-12-02757.54781.30757.54777.94127,605,00012,462,935,160
2016-12-01746.05758.28746.05756.7780,461,90412,122,431,239
2016-11-30736.28747.93736.27745.6984,070,80011,943,536,630
2016-11-29736.33737.47734.56735.6068,511,10411,780,661,280
2016-11-28732.48738.01732.48735.8161,888,60011,782,628,755
2016-11-27735.44739.02731.09732.0352,601,80011,720,648,987
2016-11-26741.51742.21729.63735.3854,962,70011,772,895,899
2016-11-25740.44741.65734.59741.6567,807,60011,871,816,579
2016-11-24744.62746.83733.49740.2985,919,29611,848,658,575
2016-11-23751.74752.25738.92744.5976,543,80011,916,054,235
2016-11-22739.64753.87736.53751.35129,906,00012,022,735,372
2016-11-21731.27741.72730.51739.2560,802,40011,827,902,946
2016-11-20751.88755.48717.94731.03154,116,00011,695,081,878
2016-11-19751.83756.24744.47751.62110,608,00012,023,262,925
2016-11-18740.71752.88736.89751.5987,363,10412,021,432,968
2016-11-17744.88755.65739.51740.98108,579,00011,850,398,479
2016-11-16711.17747.61709.04744.20141,294,00011,900,441,939
2016-11-15705.79715.72705.26711.6272,038,49611,377,924,616
2016-11-14702.00706.28699.81705.0262,993,00011,271,073,434
2016-11-13705.20705.26687.32702.0380,318,09611,215,181,107
2016-11-12716.75717.15704.03705.0564,622,50011,262,273,136
2016-11-11715.55718.32714.41716.4163,119,70011,442,241,390
2016-11-10722.84723.02711.21715.5368,807,80011,426,817,526
2016-11-09709.83740.05708.61723.27132,429,00011,548,965,779
2016-11-08703.09712.99702.39709.8579,660,80011,333,339,468
2016-11-07710.74710.74699.90703.1365,047,10011,224,670,783
2016-11-06703.81714.26699.56711.5259,902,20011,357,385,316
2016-11-05703.53707.51697.74703.4253,752,30011,226,736,982
2016-11-04689.12706.93685.56703.2399,907,69611,222,575,748
2016-11-03742.35745.77678.16688.70172,808,00010,989,660,280
2016-11-02730.07740.83722.35740.8384,865,20011,820,110,421
2016-11-01701.34736.45701.34729.79130,527,00011,642,863,554
2016-10-31702.64709.29691.68700.9797,064,40011,181,852,070
2016-10-30714.12714.12696.47701.86100,665,00011,194,834,676
2016-10-29690.29720.40690.05714.48134,760,99211,394,596,830
2016-10-28688.00690.44684.16689.6581,145,50410,997,420,362
2016-10-27678.21688.59678.04688.3196,105,29610,974,828,655
2016-10-26657.68679.73657.68678.3088,877,10410,813,913,071
2016-10-25654.00664.42653.70657.5990,378,80010,482,565,592
2016-10-24657.16657.25652.59653.7662,218,20010,420,469,172
2016-10-23657.62661.13653.89657.0754,474,60010,472,100,602
2016-10-22633.14658.20632.85657.2978,556,49610,474,463,658
2016-10-21630.83634.09630.69632.8355,951,00010,083,501,603
2016-10-20630.66631.92628.26630.8656,957,30010,050,854,099
2016-10-19638.13638.87628.01630.5269,381,69610,044,471,117
2016-10-18639.41640.74636.00637.9665,546,70010,162,029,114
2016-10-17641.82642.33638.66639.1958,063,60010,180,488,274
2016-10-16639.08642.90638.90641.6340,298,10010,218,348,388
2016-10-15640.31642.10637.39638.6539,035,40010,169,814,232
2016-10-14637.01641.28637.01640.3858,144,60010,196,303,437
2016-10-13636.03638.83635.03636.7961,620,70010,138,078,870
2016-10-12640.87641.34635.97636.1992,370,20010,127,644,784
2016-10-11619.24642.08618.50641.07103,590,00010,204,214,839
2016-10-10616.82621.32616.20618.9967,481,1049,851,764,897
2016-10-09619.17619.20616.61616.7539,243,4009,815,156,618
2016-10-08617.34619.85617.34619.1142,345,9009,851,461,946
2016-10-07612.61617.91611.82617.1264,071,4009,818,599,994
2016-10-06612.47613.82611.47613.0256,812,1009,752,315,689
2016-10-05610.22613.81609.62612.5168,077,5049,743,018,924
2016-10-04612.05612.05609.48610.2049,801,6009,705,099,355
2016-10-03610.97612.57610.46612.1346,798,3009,734,618,878
2016-10-02613.95614.01609.68610.8939,249,8009,713,776,587
2016-10-01609.93615.24609.93613.9856,357,0009,761,887,632
2016-09-30605.72609.73604.14609.7356,122,4009,693,198,750
2016-09-29605.02606.82604.85605.6955,658,6009,627,902,106
2016-09-28606.24606.59604.61604.7348,722,6009,611,532,319
2016-09-27608.02608.25604.11606.1749,422,4009,633,311,305
2016-09-26600.81608.14600.35608.0459,153,8009,661,922,446
2016-09-25602.75603.38599.71600.8333,977,8009,546,132,575
2016-09-24602.96604.58602.04602.6335,359,5009,573,385,118
2016-09-23596.20603.21595.79602.8451,067,0009,575,631,549
2016-09-22597.28598.49596.21596.3067,085,3009,470,698,215
2016-09-21603.59603.59595.88597.1582,776,2009,483,211,005
2016-09-20609.25609.53607.94608.3172,710,8969,659,269,452
2016-09-19609.87610.93608.27609.2354,796,4009,672,709,264
2016-09-18606.28610.16605.86609.8748,679,4009,682,008,337
2016-09-17607.22607.86605.19605.9837,140,3009,619,198,525
2016-09-16607.25609.26606.73606.9764,963,4009,633,710,359
2016-09-15610.59611.09607.16607.1659,464,6009,635,571,708
2016-09-14608.84611.95608.41610.6847,877,7009,690,463,177
2016-09-13608.03611.19606.92609.2486,920,6009,666,424,848
2016-09-12607.01608.46605.41608.2472,812,3049,649,385,919
2016-09-11623.42628.82600.51606.7273,610,8009,624,021,892
2016-09-10622.93625.09622.40623.5145,016,8009,889,124,590
2016-09-09626.35626.83620.26622.8664,550,2009,877,681,032
2016-09-08614.64628.77613.84626.3286,713,0009,931,412,644
2016-09-07610.57614.54608.51614.5475,032,4009,743,676,240
2016-09-06606.51610.83605.09610.4478,529,1049,677,437,248
2016-09-05608.99609.05602.24606.5982,446,8009,615,468,145
2016-09-04598.59611.84596.85608.6397,942,8969,646,846,465
2016-09-03575.55599.50574.06598.21159,014,0009,480,380,026
2016-09-02572.41575.64570.81575.5479,910,8009,120,159,589
2016-09-01575.55576.31571.81572.3076,923,4009,067,854,884
2016-08-31577.59577.86573.64575.4775,840,8969,117,106,217
2016-08-30574.11578.36574.11577.5070,342,4009,148,340,524
2016-08-29574.07576.28573.47574.11110,398,0009,093,420,855
2016-08-28569.83574.04569.74573.9186,301,6009,089,312,935
2016-08-27579.45579.84568.63569.9559,698,3009,025,464,112
2016-08-26577.75580.62576.86579.6548,856,8009,178,145,243
2016-08-25580.18580.45575.17577.76136,130,0009,147,297,036
2016-08-24583.41583.59579.85580.1856,328,2009,184,728,961
2016-08-23586.77589.47581.63583.4185,349,2009,234,845,697
2016-08-22581.31588.45580.59586.7572,844,0009,286,647,694
2016-08-21581.94584.16580.22581.3138,299,4009,199,366,517
2016-08-20576.08582.82575.46581.7045,301,4009,204,384,754
2016-08-19574.34578.24574.18575.6350,631,6009,107,313,927
2016-08-18573.71577.79573.43574.3259,896,6009,085,487,925
2016-08-17577.76580.89571.43573.2254,443,0009,066,995,409
2016-08-16567.24581.74566.72577.4458,405,2009,132,941,526
2016-08-15570.49573.58563.24567.2457,262,3008,970,719,083
2016-08-14585.59585.67564.78570.4760,851,1009,020,848,475
2016-08-13587.36589.77584.98585.5943,563,0009,258,715,472
2016-08-12588.80589.91583.81587.5669,218,0009,288,722,581
2016-08-11592.12597.54589.12589.1274,514,4009,312,340,020
2016-08-10587.65599.98586.37592.10102,905,0009,358,441,335
2016-08-09591.04591.09584.79587.8092,228,0969,289,374,235
2016-08-08592.74592.99588.05591.0561,194,1009,339,910,963
2016-08-07587.77597.51586.82592.6982,398,4009,364,710,627
2016-08-06575.03588.40569.47587.7880,797,2969,286,055,404
2016-08-05578.28578.28569.98575.0466,127,9009,083,715,053
2016-08-04566.33579.50565.78578.29125,292,0009,133,817,995
2016-08-03548.66573.36541.55566.35207,982,0008,944,279,139
2016-08-02606.40612.85531.33547.47330,932,9928,644,864,335
2016-08-01624.60626.12605.88606.27121,887,0009,572,348,580
2016-07-31655.10655.28624.36624.68110,818,0009,861,866,433
2016-07-30657.01658.22654.21655.0538,456,10010,340,045,284
2016-07-29655.11657.80654.79656.9960,703,50010,369,809,306
2016-07-28654.49657.59654.49655.0386,428,40010,337,749,269
2016-07-27651.63657.46648.45654.35147,460,99210,325,917,979
2016-07-26654.23656.22645.88651.78225,135,00810,284,392,843
2016-07-25661.26661.83653.40654.1078,176,49610,319,876,749
2016-07-24655.41663.11652.79661.28118,184,00010,432,244,355
2016-07-23650.73656.37648.52655.5669,532,20010,340,881,944
2016-07-22664.92666.58646.72650.62134,169,00010,261,989,674
2016-07-21665.23666.22660.41665.0160,491,80010,487,976,073
2016-07-20672.81672.93663.36665.6894,636,40010,497,527,596
2016-07-19672.74673.28667.63672.8661,203,30010,609,525,767
2016-07-18679.81681.55668.63673.1169,465,00010,612,299,585
2016-07-17661.99682.36661.99679.4674,407,90410,711,263,460
2016-07-16663.78666.46659.33660.7750,330,20010,415,413,843
2016-07-15659.17667.08659.04663.2681,673,10410,453,381,650
2016-07-14652.92662.90652.92658.0898,511,40010,370,714,378
2016-07-13664.80668.70654.47654.47131,449,00010,312,716,681
2016-07-12648.28675.26646.78664.55138,172,99210,470,577,835
2016-07-11648.48659.63644.98647.66107,910,00010,203,318,330
2016-07-10650.60652.29641.26649.36102,532,00010,229,001,841
2016-07-09666.38666.38633.40650.96180,536,00010,252,979,330
2016-07-08640.69666.71636.47666.52141,970,00010,496,037,616
2016-07-07678.09682.43611.83640.56258,091,00810,084,880,016
2016-07-06670.42681.90670.42677.33134,960,99210,661,460,872
2016-07-05683.21683.49665.07670.63130,476,00010,553,590,036
2016-07-04658.80683.66650.51683.6692,008,40010,756,225,162
2016-07-03704.97704.97649.01658.66129,512,00010,360,455,388
2016-07-02676.73703.70676.40703.70112,354,00011,066,171,356
2016-07-01672.52686.15669.59676.30134,431,00810,632,674,990
2016-06-30640.59675.40636.61673.34138,980,00010,583,527,799
2016-06-29644.12644.68628.28639.89142,456,00010,055,423,427
2016-06-28658.10659.25637.77647.00138,384,99210,164,806,261
2016-06-27629.35655.28620.52655.28122,134,00010,292,371,661
2016-06-26665.93665.98616.93629.37109,225,0009,883,123,077
2016-06-25665.28691.73646.56665.12126,656,00010,442,165,051
2016-06-24625.58681.73625.27665.30224,316,99210,442,233,719
2016-06-23597.44629.33558.14623.98253,462,0009,791,649,877
2016-06-22665.91678.67587.48596.12266,392,9929,352,374,507
2016-06-21735.88735.88639.07666.65309,944,00010,456,853,278
2016-06-20763.93764.08732.73737.23174,511,00811,561,085,979
2016-06-19756.69766.62745.63763.78136,184,99211,974,386,667
2016-06-18748.76777.99733.93756.23252,718,00011,852,610,450
2016-06-17768.49775.36716.56748.91363,320,99211,734,973,407
2016-06-16696.52773.72696.52766.31271,633,98412,004,751,236
2016-06-15685.68696.30672.56694.4799,223,80010,876,756,116
2016-06-14704.50704.50662.80685.56186,694,00010,734,585,656
2016-06-13671.65716.00664.49704.38243,295,00811,026,918,233
2016-06-12609.68684.84607.04672.78277,084,99210,529,624,647
2016-06-11578.67607.12578.67606.7382,357,0009,493,578,714
2016-06-10575.84579.13573.33577.4766,991,9009,033,522,014
2016-06-09582.20582.20570.95574.6371,301,0008,987,040,811
2016-06-08577.17582.84573.13581.6580,265,8009,094,354,021
2016-06-07585.45590.26567.51576.60107,770,0009,013,335,474
2016-06-06574.60586.47574.60585.5472,138,8969,151,021,089
2016-06-05573.31582.81569.18574.9868,874,0968,983,555,643
2016-06-04569.71590.13564.24572.7394,925,2968,945,981,422
2016-06-03537.68574.64536.92569.19122,020,0008,889,102,698
2016-06-02536.52540.35533.08537.9760,378,2008,399,598,923
2016-06-01531.11543.08525.64536.9286,061,8008,381,321,200
2016-05-31534.19546.62520.66531.39138,450,0008,293,035,755
2016-05-30528.47544.35522.96533.8687,958,7048,330,000,111
2016-05-29527.48553.96512.18526.23148,736,9928,209,050,618
2016-05-28473.03533.47472.70530.04181,199,0088,266,477,338
2016-05-27453.52478.15453.52473.46164,780,9927,382,558,440
2016-05-26449.67453.64447.90453.3865,203,8007,067,871,184
2016-05-25446.06450.30446.06449.6065,231,0007,007,360,094
2016-05-24444.29447.10443.93445.9865,783,1006,949,432,035
2016-05-23439.35444.35438.82444.1550,582,5006,919,346,395
2016-05-22443.22443.43439.04439.3239,657,6006,842,082,300
2016-05-21442.97443.78441.71443.1942,762,3006,900,237,725
2016-05-20437.79444.05437.39442.6881,987,9046,890,716,750
2016-05-19454.52454.63438.71438.7196,027,4006,827,425,412
2016-05-18453.69456.00453.30454.6286,850,0967,073,564,772
2016-05-17454.01455.07453.61453.7864,100,3007,058,821,457
2016-05-16457.59458.20452.95454.1659,171,5007,063,120,268
2016-05-15455.76458.69455.46457.5728,514,0007,114,461,730
2016-05-14455.82456.84454.79455.6737,209,0007,083,394,303
2016-05-13454.85457.05453.45455.6760,845,0007,081,726,955
2016-05-12452.45454.95449.25454.7759,849,3007,065,960,832
2016-05-11450.86454.58450.86452.7350,605,2007,032,699,388
2016-05-10460.52461.93448.95450.8958,956,1007,002,714,977
2016-05-09458.21462.48456.53460.4855,493,1007,149,827,444
2016-05-08458.43459.42455.98458.5540,315,0007,117,822,794
2016-05-07459.64460.67457.32458.5438,364,5007,115,722,136
2016-05-06447.94461.38447.07459.6072,796,8007,130,556,704
2016-05-05446.71448.51445.88447.9850,440,8006,948,331,748
2016-05-04450.18450.38445.63446.7250,407,3006,927,161,701
2016-05-03444.73451.10442.62450.3059,366,4006,980,826,502
2016-05-02451.93452.45441.78444.6792,127,0006,891,791,430
2016-05-01448.48452.48447.93451.8840,660,1007,001,712,750
2016-04-30455.18455.59447.70448.3269,322,6006,944,860,514
2016-04-29449.41455.38446.02455.1049,258,5007,048,201,013
2016-04-28445.04449.55436.65449.0174,064,7046,952,183,242
2016-04-27466.26467.08444.13444.6993,564,8966,883,732,526
2016-04-26461.65467.96461.62466.0978,971,9047,213,507,974
2016-04-25459.12466.62453.59461.4387,091,8007,139,621,427
2016-04-24450.56460.15448.93458.5568,198,4007,093,731,211
2016-04-23445.86450.28444.33450.2850,485,4006,964,275,296
2016-04-22449.69449.81444.15445.7458,804,4006,892,364,370
2016-04-21441.42450.55440.95449.4268,204,7046,947,795,903
2016-04-20435.32443.05434.41441.3972,890,0966,821,898,724
2016-04-19428.70436.02428.10435.5152,810,5006,729,223,763
2016-04-18427.61429.27427.09428.5955,670,9006,620,723,761
2016-04-17430.64431.37426.08427.4052,125,9006,600,878,376
2016-04-16429.58432.63428.98430.5739,392,8006,648,182,380
2016-04-15424.43429.93424.43429.7154,801,5006,633,436,610
2016-04-14423.93425.37423.01424.2845,281,0006,548,113,819
2016-04-13425.63426.66422.92423.7369,060,4006,537,929,600
2016-04-12422.84427.28422.84425.1970,728,8006,558,651,418
2016-04-11421.87422.74420.53422.4850,747,5006,515,321,585
2016-04-10419.59422.43419.26421.5673,478,6006,499,536,744
2016-04-09420.81420.89416.52419.4149,792,7006,464,539,022
2016-04-08422.91425.36419.64420.3563,454,7006,477,294,354
2016-04-07423.62423.66420.52422.7457,858,6006,512,693,215
2016-04-06424.28424.53422.73423.4159,091,0006,521,491,709
2016-04-05421.02424.26420.61424.0360,718,0006,529,351,750
2016-04-04421.30422.34419.60421.4450,634,3006,487,898,586
2016-04-03421.17421.58419.70420.9038,053,7006,477,828,309
2016-04-02418.42422.08418.42420.8745,681,2006,475,857,111
2016-04-01416.76418.17415.83417.9651,235,7006,429,593,619
2016-03-31415.26418.37415.26416.7360,215,2006,409,062,819
2016-03-30416.83416.83412.50414.8266,034,1006,378,356,002
2016-03-29424.30426.20412.68416.5275,411,5046,402,954,687
2016-03-28426.55426.86423.29424.2368,522,8006,519,889,575
2016-03-27418.14428.80417.71426.7771,229,4006,557,030,843
2016-03-26417.36418.99416.26417.9544,650,4006,420,042,696
2016-03-25416.51418.08415.56417.1852,560,0006,406,608,048
2016-03-24418.42418.68415.49416.3968,346,7046,393,094,869
2016-03-23418.16419.27417.36418.0461,444,2006,416,845,742
2016-03-22413.13418.38412.53418.0966,813,3006,416,025,151
2016-03-21413.42413.42410.38413.3161,655,4006,341,110,984
2016-03-20410.40414.63410.40413.7645,947,9006,346,546,570
2016-03-19409.27410.98407.23410.4458,423,0006,294,271,612
2016-03-18420.55420.55406.14409.55104,940,0006,279,128,504
2016-03-17417.89421.00417.89420.6283,528,6006,447,467,967
2016-03-16416.89417.69415.91417.0165,185,8006,390,672,724
2016-03-15416.39418.13414.98416.8366,781,7006,386,304,534
2016-03-14414.20416.68414.20416.4495,259,4006,378,632,901
2016-03-13411.65416.60411.64414.0774,322,8006,340,701,565
2016-03-12421.61421.80410.09411.6292,712,8966,301,963,440
2016-03-11417.24423.93417.01421.6973,969,6966,454,555,816
2016-03-10414.74417.51413.25417.1381,022,8966,383,105,414
2016-03-09413.89416.03411.61414.8670,012,3046,346,735,710
2016-03-08414.46416.24411.09413.9770,311,6966,331,422,309
2016-03-07407.76415.92406.31414.3285,762,4006,335,164,892
2016-03-06400.52411.91395.78407.7191,212,4966,232,667,872
2016-03-05410.78411.26394.04400.57135,384,9926,122,091,567
2016-03-04421.84425.18410.94410.9490,856,0966,279,024,638
2016-03-03423.91425.37419.41421.65100,484,0006,441,066,887
2016-03-02435.13435.92423.99423.9974,955,2966,475,329,604
2016-03-01437.92439.65432.32435.1274,895,8006,643,686,404
2016-02-29433.44441.51431.69437.7060,694,7006,681,444,705
2016-02-28432.57435.68423.82433.5053,033,4006,615,986,322
2016-02-27432.84434.23428.10432.5241,893,6006,599,515,471
2016-02-26424.63432.15421.62432.1561,486,0006,592,327,507
2016-02-25425.04427.72420.42424.5470,798,0006,474,784,226
2016-02-24420.96425.55413.91424.9567,743,6966,479,395,124
2016-02-23438.26439.86417.82420.7485,244,8966,413,836,323
2016-02-22438.99439.05432.92437.7585,385,2006,671,673,493
2016-02-21437.77448.05429.08438.8089,820,7046,686,294,225
2016-02-20421.60441.98421.60437.1693,992,0966,659,985,887
2016-02-19422.73423.10417.60420.7955,711,3006,408,881,658
2016-02-18416.57426.00415.64422.3776,752,6006,431,547,586
2016-02-17407.66421.17406.78416.3283,193,6006,337,628,174
2016-02-16401.43408.95401.43407.4973,093,1046,201,590,434
2016-02-15407.57410.38397.75400.1874,070,4966,089,064,891
2016-02-14392.93407.23392.93407.2374,469,8006,194,711,495
2016-02-13384.64391.86384.64391.8661,911,7005,959,279,526
2016-02-12379.69384.95379.60384.2667,042,8005,842,238,586
2016-02-11382.11383.13376.40379.6574,375,6005,770,550,973
2016-02-10376.15385.48375.78381.6585,130,8965,799,042,060
2016-02-09373.42377.25372.90376.0355,318,5005,712,106,127
2016-02-08376.76379.88373.33373.4547,671,1005,671,240,831
2016-02-07376.51380.87374.90376.6237,076,3005,718,023,735
2016-02-06386.59386.63372.39376.5249,249,3005,714,879,155
2016-02-05388.90391.09385.57386.5543,825,0005,865,136,968
2016-02-04370.17391.61369.99389.5969,285,5045,909,517,630
2016-02-03374.65374.95368.05369.9545,933,4005,609,971,377
2016-02-02372.92375.88372.92374.4540,378,7005,676,528,707
2016-02-01369.35378.07367.96373.0651,656,7005,653,747,618
2016-01-31378.29380.35367.83368.7737,894,3005,587,253,351
2016-01-30378.86380.92376.49378.2630,284,4005,729,296,096
2016-01-29380.11384.38365.45379.4786,125,2965,745,985,821
2016-01-28395.15395.50379.73380.2959,247,9005,756,710,303
2016-01-27392.44396.84391.78394.9747,424,4005,977,545,745
2016-01-26392.00397.77390.58392.1558,147,0005,933,372,928
2016-01-25402.32402.32388.55391.7359,062,4005,925,345,408
2016-01-24388.10405.48387.51402.9754,824,8006,093,787,908
2016-01-23382.43394.54381.98387.4956,247,4005,858,059,876
2016-01-22409.75410.41375.28382.4991,546,6005,780,764,155
2016-01-21419.63422.88406.30410.2668,338,0006,198,658,815
2016-01-20379.74425.27376.60420.23121,720,0006,347,836,794
2016-01-19387.03387.73378.97380.1546,819,8005,740,934,168
2016-01-18381.73388.10376.67387.1754,403,9005,845,656,048
2016-01-17387.15390.96380.09382.3045,319,6005,770,478,451
2016-01-16365.07390.56354.91387.54120,352,0005,848,063,566
2016-01-15430.26430.26364.33364.33153,351,0085,496,598,039
2016-01-14432.29433.32427.85430.3143,945,5006,490,638,885
2016-01-13434.67435.19424.44432.37173,888,0006,520,360,056
2016-01-12448.18448.18435.69435.69115,607,0006,568,800,100
2016-01-11448.70450.66443.86448.4340,450,0006,758,931,030
2016-01-10448.24448.31440.35447.9935,995,9006,750,440,386
2016-01-09453.38454.64446.89447.6132,278,0006,742,767,343
2016-01-08457.54462.93447.94453.2356,993,0006,825,700,454
2016-01-07430.01458.77429.08458.0587,562,2006,896,279,078
2016-01-06431.86431.86426.34429.1134,042,5006,458,942,098
2016-01-05433.07434.18429.68431.9634,522,6006,500,393,256
2016-01-04430.06434.52429.08433.0938,477,5006,515,713,340
2016-01-03433.58433.74424.71430.0139,633,8006,467,429,942
2016-01-02434.62436.06431.87433.4430,096,6006,517,390,487
2016-01-01430.72436.25427.52434.3336,278,9006,529,299,589

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》