BTC今天最新价格 实时

2019年最高价格/最低价格

H:¥95886.99 / $13796.49 (2019-06-26)
L:¥23567.93 / $3391.02 (2019-02-08)

2019年涨跌幅/成交额

涨跌幅:92.00%
成交额:6.11万亿美元

比特币交易平台推荐

BTC2019年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2019-12-317294.447335.297169.787193.6021,167,946,112130,446,112,598
2019-12-307420.277454.827276.317293.0022,874,131,672132,235,128,152
2019-12-297317.657513.957279.877422.6522,445,257,702134,570,835,775
2019-12-287289.037399.047286.917317.9921,365,673,026132,659,059,740
2019-12-277238.147363.537189.937290.0922,777,360,996132,139,502,950
2019-12-267274.807388.307200.397238.9722,787,010,034131,200,030,100
2019-12-257325.767357.027220.997275.1621,559,505,149131,840,641,292
2019-12-247354.397535.727269.537322.5322,991,622,105132,687,583,295
2019-12-237508.907656.187326.197355.6327,831,788,041133,275,709,111
2019-12-227191.197518.037167.187511.5923,134,537,956136,088,022,049
2019-12-217220.597223.237112.747191.1619,312,552,168130,267,655,889
2019-12-207208.647257.927086.127218.8222,633,815,180130,752,796,980
2019-12-197277.597346.607041.387202.8425,904,604,416130,445,758,713
2019-12-186647.707324.986540.057276.8031,836,522,778131,754,969,804
2019-12-176931.326964.076587.976640.5222,363,804,217120,234,244,809
2019-12-167153.667171.176903.686932.4820,213,265,950125,515,586,952
2019-12-157124.247181.086924.387152.3016,881,129,804129,481,424,648
2019-12-147268.907308.847097.217124.6717,137,029,730128,970,221,233
2019-12-137244.667293.567227.127269.6817,125,736,940131,581,377,758
2019-12-127216.747266.647164.747243.1318,927,080,224131,087,151,088
2019-12-117277.207324.167195.537217.4316,350,490,689130,609,895,528
2019-12-107397.137424.027246.047278.1218,249,031,195131,696,121,855
2019-12-097561.807618.097365.997400.9017,872,021,272133,904,005,787
2019-12-087551.347634.617476.097564.3515,409,908,086136,847,419,896
2019-12-077547.277589.957525.717556.2415,453,520,564136,686,769,529
2019-12-067450.567547.007392.187547.0018,104,466,307136,504,883,935
2019-12-057253.247743.437232.687448.3118,816,085,231134,706,455,048
2019-12-047320.137539.787170.927252.0321,664,240,918131,143,073,943
2019-12-037323.987418.867229.367320.1514,797,485,769132,359,942,301
2019-12-027424.047474.827233.407321.9917,082,040,706132,378,982,377
2019-12-017571.627571.627291.347424.2918,720,708,479134,215,145,410
2019-11-307764.067836.107515.857569.6317,158,194,786136,829,391,049
2019-11-297466.737781.187460.767761.2419,709,695,456140,280,108,521
2019-11-287536.827730.077454.127463.1119,050,116,751134,879,411,013
2019-11-277220.887619.696974.177531.6623,991,412,764136,102,712,894
2019-11-267145.167320.237098.577218.3721,129,505,542130,429,018,720
2019-11-257039.987319.866617.177146.1342,685,231,262129,112,952,930
2019-11-247398.637408.587029.297047.9230,433,517,289127,327,398,565
2019-11-237296.167442.267151.427397.8021,008,924,418133,636,205,957
2019-11-227643.577697.386936.717296.5834,242,315,785131,791,783,672
2019-11-217296.167442.267151.427397.8021,008,924,418133,636,205,957
2019-11-208203.618237.248010.518027.2720,764,300,437144,962,727,398
2019-11-198305.138408.528099.968206.1521,083,613,816148,178,376,843
2019-11-188573.988653.288273.578309.2921,579,470,673150,025,712,267
2019-11-178549.478727.798500.978577.9818,668,638,897154,861,842,425
2019-11-168491.178592.008473.978550.7616,495,389,808154,354,054,194
2019-11-158705.718730.878484.848491.9921,796,856,471153,277,483,626
2019-11-148811.948826.948692.558708.1019,084,739,975157,160,974,644
2019-11-138812.038836.848761.658808.2617,545,755,405158,949,942,842
2019-11-128759.758853.778685.438815.6620,309,769,107159,068,712,900
2019-11-119056.929081.288700.618757.7920,265,510,765158,009,772,437
2019-11-108812.499103.838806.169055.5320,587,919,881163,364,406,732
2019-11-098809.478891.828793.168813.5817,578,630,606158,981,489,715
2019-11-089265.379272.768775.538804.8824,333,037,836158,808,570,729
2019-11-079352.399368.489202.359267.5622,700,383,839167,138,722,904
2019-11-069340.869423.249305.919360.8823,133,895,765168,806,151,583
2019-11-059413.009457.429256.939342.5326,198,609,048168,459,778,835
2019-11-049235.619505.059191.499412.6126,170,255,634169,706,332,936
2019-11-039324.799379.819141.259235.3521,132,220,847166,495,319,475
2019-11-029259.789377.499249.599324.7221,242,676,385168,090,392,935
2019-11-019193.999275.669132.059261.1024,324,691,031166,928,044,164
2019-10-319202.469383.169028.729199.5826,583,653,947165,804,227,835
2019-10-309422.469426.879085.379205.7327,706,531,577165,899,500,650
2019-10-299248.449516.189232.659427.6928,426,779,937169,883,866,262
2019-10-289565.109805.129256.159256.1530,948,255,332166,777,392,742
2019-10-279241.719749.539112.549551.7132,593,129,501172,087,039,875
2019-10-268667.5810021.748662.629244.9744,496,255,609166,547,360,782
2019-10-257490.708691.547479.988660.7028,705,065,488156,006,603,607
2019-10-247509.737532.877446.997493.4916,268,708,849134,968,410,276
2019-10-238076.238093.007469.327514.6721,942,878,958135,337,364,282
2019-10-228243.408296.658074.468078.2016,803,377,857145,469,660,005
2019-10-218225.128296.698196.428243.7215,868,748,866148,432,733,155
2019-10-207997.818281.827949.448222.0815,504,249,442148,026,597,064
2019-10-197973.808082.637944.787988.5613,797,825,640143,808,163,807
2019-10-188100.938138.417902.167973.2115,651,592,610143,517,630,376
2019-10-178047.818134.838000.948103.9114,313,052,244145,853,994,298
2019-10-168204.678216.817985.098047.5316,071,646,996144,823,993,562
2019-10-158373.468410.718182.718205.3715,220,412,632147,650,082,215
2019-10-148320.838390.218284.138374.6915,151,387,859150,680,499,056
2019-10-138336.908470.998276.618321.0113,808,286,059149,700,817,939
2019-10-128315.668415.248313.348336.5614,532,641,605149,965,767,624
2019-10-118585.268721.788316.188321.7619,604,381,101149,685,618,275
2019-10-108585.288625.278471.938586.4717,618,660,671154,430,515,160
2019-10-098229.848627.718169.308595.7419,384,942,333154,579,656,110
2019-10-088246.858332.728185.768228.7815,592,264,032147,966,069,982
2019-10-077989.128308.457905.778245.6218,009,742,607148,252,589,805
2019-10-068149.888161.417958.857988.1613,160,830,305143,607,672,862
2019-10-058210.158215.538071.128151.5012,200,497,197146,529,229,668
2019-10-048259.498260.068151.248205.9413,139,456,229147,491,804,056
2019-10-038390.778414.238146.448259.9913,668,823,409148,448,162,840
2019-10-028344.218393.048227.708393.0413,125,712,443150,823,797,662
2019-10-018299.728497.698232.688343.2815,305,343,413149,913,972,768
2019-09-308104.238314.237830.768293.8717,115,474,183149,011,567,415
2019-09-298246.048261.717990.508104.1913,034,629,109145,590,374,681
2019-09-288251.278285.628125.438245.9214,141,152,736148,122,503,616
2019-09-278113.108271.527965.928251.8516,408,941,156148,212,635,834
2019-09-268487.678515.697895.638118.9719,258,205,289145,812,492,488
2019-09-258603.438744.838325.408486.9921,744,728,353152,404,005,091
2019-09-249729.329804.328370.808620.5725,002,886,689154,785,821,876
2019-09-2310067.9610074.249727.149729.3215,144,925,408174,674,558,023
2019-09-2210024.1210074.449922.5310070.3913,199,651,699180,784,051,699
2019-09-2110183.6510188.1010000.7110019.7213,425,266,806179,853,287,294
2019-09-2010266.3210285.8710132.1910181.6414,734,189,639182,738,947,696
2019-09-1910200.5010295.679851.6910266.4119,937,691,247184,240,949,577
2019-09-1810247.8010275.9310191.4710198.2516,169,268,880182,998,899,156
2019-09-1710281.5110296.7710199.7410241.2715,304,603,363183,748,515,828
2019-09-1610347.2210386.8710189.7410276.7915,160,167,779184,366,827,555
2019-09-1510356.4710387.0310313.0910347.7112,043,433,567185,618,174,384
2019-09-1410345.4010422.1310291.6910358.0513,468,713,124185,784,300,332
2019-09-1310415.3610441.4910226.6010360.5514,109,864,675185,809,163,035
2019-09-1210176.8210442.2510099.2410410.1315,323,563,925186,678,943,059
2019-09-1110123.0310215.959980.7810178.3715,428,063,426182,502,788,242
2019-09-1010336.4110394.3510020.5710115.9814,906,809,639181,360,731,383
2019-09-0910443.2310450.3110144.9310334.9717,595,943,368185,263,578,990
2019-09-0810518.1110595.6410409.0910441.2813,670,567,493187,150,078,007
2019-09-0710353.9310558.6710348.9210517.2515,307,366,477188,488,525,926
2019-09-0610578.2010898.7610292.3010353.3019,536,574,783185,530,405,363
2019-09-0510588.1810627.2710516.4210575.5314,551,239,508189,492,405,383
2019-09-0410621.1810762.6410434.7110594.4916,742,664,769189,810,010,608
2019-09-0310345.7310736.1010308.5510623.5419,384,917,989190,312,487,956
2019-09-029757.4710396.599730.6510346.7617,248,102,294185,333,114,163
2019-09-019630.599796.769582.949757.9711,445,355,859174,768,292,883
2019-08-319597.549673.229531.809630.6611,454,806,419172,470,743,516
2019-08-309514.849656.129428.309598.1713,595,263,986171,869,216,524
2019-08-299756.799756.799421.639510.2017,045,878,501170,274,910,132
2019-08-2810203.4310279.379716.669754.4217,603,790,323174,627,460,400
2019-08-2710372.8310381.3310087.3010185.5014,762,609,503182,325,540,955
2019-08-2610126.3010512.3310126.3010370.8218,438,654,080185,625,235,889
2019-08-2510160.7410304.6210008.7910138.5214,153,856,610181,450,186,164
2019-08-2410407.6410418.029982.3010159.9615,451,030,650181,813,631,752
2019-08-2310136.3110442.4410078.1910407.9715,627,023,886186,231,409,722
2019-08-2210142.5210233.009831.4610131.0617,097,508,856181,257,125,783
2019-08-2110764.5710798.739962.7210138.0519,473,084,768181,364,502,142
2019-08-2010916.3510947.0410618.9610763.2315,053,082,175192,530,283,565
2019-08-1910350.2810916.0510313.2010916.0516,038,264,603195,243,306,008
2019-08-1810233.0110487.0710119.0910345.8112,999,813,869185,022,920,955
2019-08-1710358.7210452.6210086.7010231.7413,778,035,685182,966,857,173
2019-08-1610319.4210524.359855.4810374.3420,228,207,096185,500,055,339
2019-08-1510038.4210437.419675.3210311.5522,899,115,082184,357,666,577
2019-08-1410889.4910889.5610028.1410051.7019,990,838,300179,692,803,424
2019-08-1311385.0511420.0510830.3310895.8316,681,503,537194,762,696,644
2019-08-1211528.1911528.1911320.9511382.6213,647,198,229203,441,494,985
2019-08-1111349.7411523.5811248.2911523.5815,774,371,518205,941,632,235
2019-08-1011861.5611915.6611323.9011354.0218,125,355,447202,890,020,455
2019-08-0911953.4711970.4611709.7511862.9418,339,989,960211,961,319,133
2019-08-0811954.0411979.4211556.1711966.4119,481,591,730213,788,089,212
2019-08-0711476.1912036.9911433.7011941.9722,194,988,641213,330,426,789
2019-08-0611811.5512273.8211290.7311478.1723,635,107,660205,023,347,814
2019-08-0510960.7411895.0910960.7411805.6523,875,988,832210,848,822,060
2019-08-0410821.6311009.2110620.2810970.1816,530,894,787195,907,875,403
2019-08-0310519.2810946.7810503.5010821.7315,352,685,061193,233,960,601
2019-08-0210402.0410657.9510371.0110518.1717,489,094,082187,791,090,996
2019-08-0110077.4410446.929922.0210399.6717,165,337,858185,653,203,391
2019-07-319604.0510085.639598.1010085.6316,631,520,648180,028,959,603
2019-07-309522.339701.769437.349607.4213,829,811,132171,472,452,506
2019-07-299548.189681.659472.959519.1513,791,445,323169,880,343,827
2019-07-289491.639575.559252.309552.8613,738,687,093170,461,958,074
2019-07-279871.1610167.329411.529477.6816,817,809,536169,099,540,423
2019-07-269913.139916.529717.989870.3014,495,714,483176,085,968,354
2019-07-259809.1010154.259773.969911.8415,821,952,091176,806,451,137
2019-07-249887.739908.809614.319811.9317,398,734,322175,005,760,794
2019-07-2310346.7510346.759883.609900.7717,851,916,995176,572,890,702
2019-07-2210596.9510651.7910154.9210343.1116,334,414,913184,443,440,748
2019-07-2110777.5310841.8910389.6010599.1117,130,580,467188,987,475,962
2019-07-2010525.8211048.6610451.2810767.1420,206,615,155191,963,691,255
2019-07-1910653.9610716.9810229.6310530.7320,727,426,310187,725,578,628
2019-07-189698.5010736.849376.8010666.4825,187,024,648190,129,918,121
2019-07-179471.219963.139163.139693.8024,569,921,549172,777,250,515
2019-07-1610896.6510996.639448.119477.6424,151,199,070168,908,640,950
2019-07-1510257.8411052.779992.0110895.0925,384,047,207194,147,627,475
2019-07-1411381.0211451.2010234.5810256.0622,486,000,001182,741,933,552
2019-07-1311813.1311841.9610908.4811392.3821,042,616,384202,968,191,001
2019-07-1211354.3011905.4911179.1411815.9923,534,692,797210,494,417,832
2019-07-1112139.7112144.6211158.9211358.6628,595,327,690202,324,174,692
2019-07-1012571.5413129.5311710.9812156.5133,627,574,244216,515,999,522
2019-07-0912284.3312779.1312233.2612573.8128,167,921,523223,928,128,583
2019-07-0811446.6012345.8311393.3712285.9623,482,551,458218,778,355,444
2019-07-0711217.6211541.6211148.8011450.8519,369,044,277203,881,891,346
2019-07-0610982.5411620.9710982.5411208.5521,092,024,306199,546,110,914
2019-07-0511203.1011395.6610874.9610978.4623,838,480,210195,424,678,267
2019-07-0411972.7212006.0811166.5711215.4425,920,294,033199,617,404,432
2019-07-0310818.1611968.0810818.1611961.2730,796,494,294212,867,079,175
2019-07-0210588.6810912.199737.8810801.6831,015,895,223192,206,536,806
2019-07-0110796.9311206.4410089.3110583.1329,378,589,324188,297,637,574
2019-06-3011931.9912178.3810799.0110817.1627,256,473,495192,442,065,810
2019-06-2912400.7612400.9111508.3811959.3729,923,961,128212,739,713,110
2019-06-2811162.1712445.1810914.4912407.3335,087,757,766220,681,459,666
2019-06-2713017.1213311.1410491.8511182.8139,977,475,223198,878,940,964
2019-06-2611778.5813796.4911755.6013016.2345,105,733,173231,462,117,209
2019-06-2511007.2011790.9211007.2011790.9224,879,684,533209,647,943,360
2019-06-2410853.7411065.9010610.4311011.1019,271,652,365195,762,668,679
2019-06-2310696.6911246.1410556.1010855.3720,998,326,502192,970,090,355
2019-06-2210175.9211157.3510107.0410701.6929,995,204,861190,214,124,824
2019-06-219525.0710144.569525.0710144.5620,624,008,643180,293,241,528
2019-06-209273.069594.429232.489527.1617,846,823,784169,304,784,791
2019-06-199078.739299.629070.409273.5215,546,809,946164,780,855,869
2019-06-189335.479348.379004.909081.7615,848,210,536161,353,637,186
2019-06-178988.929416.418988.929320.3515,562,951,919165,573,372,261
2019-06-168841.449335.878814.568994.4923,348,550,311159,769,423,370
2019-06-158689.758859.138618.408838.3818,371,033,227156,982,138,835
2019-06-148230.908710.648183.398693.8319,831,162,906154,398,880,249
2019-06-138145.558311.578087.068230.9218,669,407,147146,160,317,148
2019-06-127925.438196.657862.368145.8619,034,432,883144,634,684,711
2019-06-118004.248026.397772.807927.7117,107,279,932140,748,537,530
2019-06-107692.288031.917586.738000.3318,689,275,118142,023,351,079
2019-06-097949.677975.977583.227688.0816,610,726,547136,465,098,533
2019-06-088036.778076.897837.617954.1316,522,722,810141,172,841,635
2019-06-077826.908126.157788.378043.9519,141,423,231142,754,693,588
2019-06-067819.637937.347571.477822.0219,474,611,077138,800,725,479
2019-06-057704.347901.857668.677824.2321,760,923,463138,824,651,666
2019-06-048210.998210.997564.497707.7724,609,731,549136,742,790,469
2019-06-038741.758743.508204.198208.9922,004,511,436145,619,047,341
2019-06-028565.478809.308561.248742.9620,266,216,022155,077,231,351
2019-06-018573.848625.608481.588564.0222,488,303,544151,890,214,310
2019-05-318320.298586.668172.558574.5025,365,190,957152,059,886,414
2019-05-308661.769008.318221.278319.4729,246,528,551147,525,141,134
2019-05-298718.598755.858482.738659.4923,473,479,966153,537,047,655
2019-05-288802.768807.028634.728719.9624,226,919,267154,590,202,287
2019-05-278674.078907.178668.708805.7827,949,839,564156,093,754,762
2019-05-268055.218687.527924.678673.2226,677,970,092153,725,486,067
2019-05-257991.898117.937965.988052.5422,256,813,107142,708,188,838
2019-05-247881.708140.727824.457987.3725,919,126,991141,539,115,575
2019-05-237677.277943.797533.207881.8524,457,107,820139,654,107,035
2019-05-227956.297997.617615.997680.0724,719,473,175136,063,898,960
2019-05-217977.978062.177843.347963.3325,127,245,056141,065,573,610
2019-05-208196.928200.977678.787978.3123,843,404,340141,315,695,728
2019-05-197267.968261.947267.968197.6925,902,422,040145,185,076,705
2019-05-187341.667447.277251.507271.2121,354,286,562128,761,727,083
2019-05-177886.937929.157038.127343.9030,066,644,905130,034,777,633
2019-05-168194.508320.827729.617884.9133,167,197,581139,599,559,278
2019-05-157989.378216.427899.118205.1728,344,112,920145,254,332,460
2019-05-147807.888268.717696.397994.4232,031,452,227141,508,656,735
2019-05-136971.188047.416898.287814.9228,677,672,182138,316,573,807
2019-05-127203.517503.876815.776972.3727,773,333,680123,389,710,222
2019-05-116379.677333.006375.707204.7728,867,562,329127,488,435,181
2019-05-106175.826434.626161.526378.8519,419,875,368112,863,284,035
2019-05-095982.326183.045982.326174.5316,784,645,411109,238,600,750
2019-05-085849.485989.985794.725982.4615,320,605,300105,829,143,585
2019-05-075745.605988.185741.405829.5018,026,409,033103,112,368,557
2019-05-065791.695802.965653.695746.8115,737,171,804101,640,471,056
2019-05-055831.075833.865708.045795.7114,808,830,723102,494,420,158
2019-05-045769.205886.895645.475831.1717,567,780,766103,112,021,259
2019-05-035505.555865.885490.205768.2918,720,780,006101,986,240,859
2019-05-025402.425522.265394.225505.2814,644,460,90797,330,112,147
2019-05-015350.915418.005347.655402.7013,679,528,23795,501,110,091
2019-04-305247.735363.265224.195350.7313,878,964,57494,573,826,828
2019-04-295284.865311.275216.495247.3513,735,490,67292,737,510,865
2019-04-285271.755326.235255.685285.1412,819,992,05693,391,244,395
2019-04-275279.475310.755233.645268.2913,111,274,67593,086,156,556
2019-04-265210.305383.635177.375279.3516,812,108,04093,272,287,960
2019-04-255466.525542.245181.345210.5215,330,283,40892,046,492,864
2019-04-245571.515642.045418.265464.8717,048,033,39996,530,038,144
2019-04-235399.375633.805389.415572.3615,867,308,10898,417,387,004
2019-04-225312.495422.695280.285399.3714,601,631,64895,354,207,776
2019-04-215335.885359.935257.345314.5313,731,844,22393,847,052,256
2019-04-205304.165358.495295.885337.8913,169,647,52294,248,717,444
2019-04-195298.155336.685233.345303.8113,780,238,65593,638,345,002
2019-04-185251.485319.995250.515298.3913,256,489,91893,532,402,741
2019-04-175236.145274.285219.215251.9412,438,480,67792,702,617,458
2019-04-165066.585238.955055.195235.5611,618,660,19792,404,613,297
2019-04-155167.325196.615024.075067.1112,290,155,06189,422,237,603
2019-04-145095.765184.025053.575167.7210,391,952,49891,188,595,341
2019-04-135088.855127.125061.595096.5910,823,289,59889,925,574,875
2019-04-125061.205103.274955.855089.5413,675,206,31389,792,633,045
2019-04-115325.085354.235017.305064.4916,555,616,01989,341,168,457
2019-04-105204.115421.655193.385324.5515,504,590,93393,918,439,274
2019-04-095289.925289.925167.425204.9614,722,104,36191,799,330,425
2019-04-085199.845318.845148.215289.7717,154,113,63493,286,365,973
2019-04-075062.795235.195050.415198.9016,655,416,14091,674,230,186
2019-04-065036.795205.824992.225059.8216,929,795,19489,212,733,450
2019-04-054922.815053.514919.495036.6816,837,325,38788,796,118,650
2019-04-044971.315063.164836.794922.8018,251,810,24086,778,727,821
2019-04-034879.965307.004876.624973.0222,899,891,58287,655,288,145
2019-04-024156.924905.954155.324879.8821,315,047,81685,986,009,273
2019-04-014105.364164.954096.904158.1810,157,794,17173,269,368,747
2019-03-314105.464113.024094.104105.409,045,122,44372,339,379,036
2019-03-304092.144296.814053.914106.669,732,688,06072,355,190,645
2019-03-294068.304113.504034.104098.3710,918,665,55772,202,088,875
2019-03-284087.584094.904040.274069.119,353,915,89971,678,998,915
2019-03-273984.244087.073977.814087.0710,897,131,93471,987,847,571
2019-03-263969.233985.083944.753985.0810,707,678,81570,184,147,203
2019-03-254024.114038.843934.033963.0710,359,818,88369,789,872,373
2019-03-244035.164040.704006.194022.179,144,851,06570,823,042,992
2019-03-234022.714049.884015.964035.839,578,850,54971,056,017,910
2019-03-224028.514053.914021.544023.979,252,935,96970,840,048,102
2019-03-214083.954097.364005.154029.3310,831,212,66270,926,226,882
2019-03-204070.794089.464031.114087.4810,175,916,38871,942,444,088
2019-03-194032.694082.224023.814071.199,344,919,95671,647,703,828
2019-03-184029.974071.564009.124032.519,646,954,18670,958,165,407
2019-03-174047.724054.124006.414025.238,221,625,40070,821,939,585
2019-03-163963.904077.043961.664048.739,856,166,97371,227,967,573
2019-03-153926.663968.543914.023960.919,394,210,60569,675,002,377
2019-03-143905.583946.503901.303924.3710,480,789,57069,024,696,307
2019-03-133913.053926.603891.903906.729,469,184,84168,706,700,381
2019-03-123903.763926.893863.563909.169,809,887,07968,743,000,581
2019-03-113953.743966.383889.243905.2310,125,901,90368,666,928,026
2019-03-103966.173966.173924.383951.609,713,267,60769,475,297,370
2019-03-093894.553987.243892.393963.3110,796,103,51869,674,508,655
2019-03-083913.233950.433875.233901.1310,638,638,94468,574,579,320
2019-03-073903.383939.373894.113911.489,584,165,51968,749,421,311
2019-03-063897.083919.513871.463903.949,175,291,52968,609,885,776
2019-03-053759.833903.923745.183896.3810,174,126,41568,470,655,400
2019-03-043845.093867.383733.753761.569,029,175,78866,094,551,587
2019-03-033862.273875.483836.913847.187,253,558,15267,592,376,373
2019-03-023855.323874.613832.133864.427,578,786,07667,888,255,371
2019-03-013853.763907.803851.693859.587,661,247,97567,796,965,743
2019-02-283848.263906.063845.823854.798,399,767,79867,704,774,107
2019-02-273857.483888.803787.063851.058,301,309,68467,631,949,500
2019-02-263878.703891.583837.993854.367,931,218,99667,683,296,223
2019-02-253807.003913.713807.003882.709,318,796,06768,173,204,651
2019-02-244145.464210.643793.713810.4310,794,227,45166,897,483,404
2019-02-233998.924166.293968.734142.538,922,258,31672,720,867,208
2019-02-223952.414006.543950.824005.537,826,525,25470,308,555,857
2019-02-214000.264010.013940.113954.127,775,128,10269,398,333,876
2019-02-203946.684000.493926.253999.828,693,373,94870,194,350,042
2019-02-193911.664010.883908.153947.099,933,626,65569,262,673,238
2019-02-183671.373936.673669.983915.719,908,216,64068,704,389,994
2019-02-173633.363680.543619.183673.847,039,512,50364,453,368,779
2019-02-163615.273652.843615.273629.795,934,744,05263,673,369,195
2019-02-153617.373647.803608.213620.816,091,952,23163,509,111,125
2019-02-143631.173646.263607.703616.886,271,044,41863,434,486,052
2019-02-133653.603669.753617.253632.076,438,903,82363,694,394,519
2019-02-123642.753668.593618.563653.536,480,384,53264,063,755,250
2019-02-113695.613695.613642.293648.436,277,056,43463,968,390,250
2019-02-103673.203695.043640.983690.196,282,256,90364,694,025,951
2019-02-093671.593679.943646.563671.206,158,833,64564,354,732,475
2019-02-083401.383695.613391.023666.787,735,623,10164,270,269,953
2019-02-073414.933427.953394.223399.475,004,962,68359,578,075,991
2019-02-063469.093469.093398.573413.775,482,196,03859,821,158,612
2019-02-053454.953478.153451.943466.365,227,549,54560,735,563,490
2019-02-043467.213476.223442.593459.155,332,718,88660,603,083,461
2019-02-033516.143521.393447.923464.015,043,937,58460,681,847,608
2019-02-023484.633523.293467.573521.065,071,623,60161,675,119,055
2019-02-013460.553501.953431.593487.955,422,926,70761,088,747,491
2019-01-313485.413504.803447.923457.795,831,198,27160,553,903,928
2019-01-303443.903495.173429.393486.185,955,112,62761,044,262,622
2019-01-293468.873476.073400.823448.125,897,159,49360,371,874,099
2019-01-283584.283586.753439.233470.456,908,930,48360,756,570,314
2019-01-273604.693612.673567.253583.975,570,752,96662,737,274,093
2019-01-263599.723654.933593.353602.465,098,183,23563,054,898,963
2019-01-253607.393612.933575.603599.775,265,847,53963,000,985,908
2019-01-243584.503616.093569.093600.875,262,869,04663,014,066,012
2019-01-233605.563623.073565.313585.125,433,755,64962,731,361,272
2019-01-223575.083620.753539.723604.585,313,623,55663,065,139,424
2019-01-213600.373608.843558.543576.035,004,347,05962,559,869,612
2019-01-203725.453743.393583.023601.015,582,489,56062,990,143,284
2019-01-193652.383758.533652.383728.575,955,691,38065,214,103,659
2019-01-183677.993682.523637.083657.845,002,961,72763,970,991,867
2019-01-173651.873680.143621.963678.565,464,420,38364,327,048,255
2019-01-163631.513685.783624.673655.015,394,457,14563,909,348,776
2019-01-153704.223720.153619.953630.685,537,192,30263,477,817,959
2019-01-143557.313727.843552.293706.055,651,384,49064,789,619,995
2019-01-133658.873674.763544.933552.954,681,302,46662,106,461,671
2019-01-123686.973698.983653.813661.304,778,170,88363,994,140,882
2019-01-113674.023713.883653.073687.375,538,712,86564,443,301,117
2019-01-104034.414064.073659.173678.926,874,143,79664,288,932,886
2019-01-094031.554068.404022.664035.305,115,905,22570,508,733,459
2019-01-084028.474109.023996.964030.855,306,593,30570,422,743,854
2019-01-074078.594092.614020.894025.255,228,625,63770,316,305,580
2019-01-063836.524093.303826.514076.635,597,027,44071,206,795,853
2019-01-053851.973904.903836.903845.195,137,609,82467,157,570,935
2019-01-043832.043865.933783.853857.724,847,965,46767,368,333,500
2019-01-033931.053935.693826.223836.744,530,215,21966,994,920,903
2019-01-023849.223947.983817.413943.415,244,856,83668,849,856,732
2019-01-013746.713850.913707.233843.524,324,200,99067,098,634,181

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》