BTC今天最新价格 实时

2013年最高价格/最低价格

H:¥8033.90 / $1156.14 (2013-11-30)
L:¥91.7255 / $13.2000 (2013-01-01)

2013年涨跌幅/成交额

涨跌幅:5485.26%
成交额:122.56亿美元

比特币交易平台推荐

BTC2013年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2013-12-31760.32760.58738.17754.0120,897,3009,191,325,349
2013-12-30741.35766.60740.24756.1320,707,7009,217,167,990
2013-12-29728.05748.61714.44745.0519,011,3009,082,103,621
2013-12-28737.98747.06705.35727.8332,505,8008,869,918,644
2013-12-27763.28777.51713.60735.0746,862,7008,955,394,564
2013-12-26683.94777.75683.94761.9846,862,7019,279,735,331
2013-12-25666.31682.70649.48682.2146,862,7028,305,173,374
2013-12-24672.36684.39645.71665.5846,862,7038,100,042,042
2013-12-23613.06680.91611.04673.4146,862,7048,192,487,202
2013-12-22601.78666.74585.64617.1846,862,7057,505,757,423
2013-12-21619.90654.27579.17605.6646,862,7067,363,114,611
2013-12-20694.22729.16595.33625.3246,862,7077,599,576,492
2013-12-19519.06707.23502.89691.9646,862,7088,406,397,153
2013-12-18678.20679.32420.51522.7046,862,7096,347,159,168
2013-12-17706.37754.83630.88682.1246,862,7108,279,623,719
2013-12-16880.33882.25668.25705.9746,862,7118,565,534,010
2013-12-15875.29886.16825.00876.1246,862,71210,625,517,651
2013-12-14899.85904.65858.36872.6046,862,71310,578,987,915
2013-12-13874.98941.79860.05892.5846,862,71410,816,819,988
2013-12-12882.78901.94844.95873.2646,862,71510,578,889,955
2013-12-11989.071001.58834.23878.4846,862,71610,638,546,534
2013-12-10892.32997.23892.32988.5146,862,71711,966,951,486
2013-12-09793.80921.93780.90893.1946,862,71810,808,715,488
2013-12-08697.31802.51670.88795.8746,862,7199,627,500,113
2013-12-07835.32854.64640.22698.2346,862,7208,442,962,249
2013-12-061042.381042.38829.45829.4546,862,72110,025,645,095
2013-12-051152.731154.36897.111045.1146,862,72212,626,914,509
2013-12-041077.581156.121070.161151.1746,862,72313,903,428,351
2013-12-031046.401096.001011.211078.2846,862,72413,018,451,838
2013-12-02951.421055.42938.411043.3346,862,72512,591,271,606
2013-12-011128.921133.08801.82955.8546,862,72611,531,708,948
2013-11-301129.371156.141106.611129.4346,862,72713,620,389,321
2013-11-291042.011146.971000.641131.9746,862,72813,646,039,846
2013-11-281003.381077.56962.171031.9546,862,72912,435,823,060
2013-11-27923.851001.96891.681001.9646,862,73012,069,885,699
2013-11-26805.73928.54800.80928.1046,862,73111,176,110,593
2013-11-25773.02810.68754.43799.1146,862,7329,619,646,225
2013-11-24795.63807.36722.87774.2546,862,7339,317,034,156
2013-11-23771.70844.97771.70797.8246,862,7349,597,335,799
2013-11-22724.07780.85668.13771.4446,862,7359,276,681,716
2013-11-21594.32733.40577.29722.4346,862,7368,684,240,726
2013-11-20577.98599.65448.45590.8346,862,7377,100,077,964
2013-11-19712.76806.11456.39584.6146,862,7387,022,949,161
2013-11-18496.58703.78494.94703.5646,862,7398,449,069,629
2013-11-17440.96500.58440.24492.1146,862,7405,907,842,064
2013-11-16417.28450.26415.57440.2246,862,7415,282,849,105
2013-11-15419.41437.89396.11417.9546,862,7425,013,561,020
2013-11-14406.41425.90395.19420.2046,862,7435,038,817,795
2013-11-13360.97414.05359.80407.3746,862,7444,883,103,453
2013-11-12343.06362.81342.80360.3346,862,7454,317,726,291
2013-11-11325.41351.27311.78342.4446,862,7464,101,635,027
2013-11-10348.82350.70277.24326.6246,862,7473,910,613,095
2013-11-09338.58370.82319.71339.1146,862,7484,058,705,857
2013-11-08297.85338.66296.93338.1146,862,7494,045,494,603
2013-11-07261.68304.17261.55296.4146,862,7503,545,560,087
2013-11-06244.78263.00244.78262.5046,862,7513,138,994,688
2013-11-05229.21250.66226.22245.2446,862,7522,931,598,960
2013-11-04214.66231.01213.94229.1046,862,7532,737,659,088
2013-11-03205.99215.05203.99215.0546,862,7542,568,713,111
2013-11-02205.81207.76201.65206.2246,862,7552,462,261,645
2013-11-01203.90206.65202.13206.1846,862,7562,460,742,837
2013-10-31199.83205.18198.85204.0046,862,7572,433,658,800
2013-10-30204.39209.16199.97199.9746,862,7582,384,492,273
2013-10-29198.55204.79198.55204.3946,862,7592,436,241,934
2013-10-28196.21198.62192.06198.5546,862,7602,365,837,416
2013-10-27176.60196.44176.60196.4446,862,7612,339,831,217
2013-10-26187.45188.41175.75177.3246,862,7622,111,296,044
2013-10-25197.69198.87168.50186.6946,862,7632,222,012,384
2013-10-24214.30217.42168.52198.2346,862,7642,358,198,593
2013-10-23193.36213.62192.38213.6246,862,7652,540,139,399
2013-10-22182.65196.27182.65193.7646,862,7662,302,910,260
2013-10-21174.80184.82174.80182.2146,862,7672,164,518,143
2013-10-20171.66174.91168.95174.6146,862,7682,073,319,140
2013-10-19155.91177.48155.70172.4246,862,7692,046,457,291
2013-10-18146.37155.96145.57155.9646,862,7701,850,219,763
2013-10-17142.41147.42142.41146.2546,862,7711,734,327,563
2013-10-16145.65152.23142.43142.5546,862,7721,689,851,848
2013-10-15140.77145.39139.13145.2446,862,7731,720,981,439
2013-10-14139.27144.12138.90140.5246,862,7741,664,129,178
2013-10-13135.19138.66134.55138.1346,862,7751,634,968,839
2013-10-12130.90135.66130.56135.1946,862,7761,599,426,131
2013-10-11130.75131.81129.64130.9046,862,7771,547,971,040
2013-10-10130.67131.50129.26130.5946,862,7781,543,701,125
2013-10-09125.85131.75125.58130.6946,862,7791,544,249,376
2013-10-08126.74127.47124.71126.0046,862,7801,488,277,350
2013-10-07129.43130.27126.36126.9446,862,7811,498,859,918
2013-10-06128.36129.66126.15129.0046,862,7821,522,686,975
2013-10-05128.63130.44128.03128.5546,862,7831,516,777,519
2013-10-04123.41130.09123.41129.0146,862,7841,521,498,787
2013-10-03114.45123.63111.82123.6346,862,7851,457,492,615
2013-10-02132.05133.59102.25114.1346,862,7861,344,930,746
2013-10-01132.68134.63131.55132.1846,862,7871,557,001,092
2013-09-30137.15138.35130.27133.0046,862,7881,566,038,425
2013-09-29134.90140.61134.71137.3446,862,7891,616,584,505
2013-09-28133.77135.63132.56134.7846,862,7901,585,878,762
2013-09-27128.94134.74128.49133.7846,862,7911,573,520,360
2013-09-26128.21134.93127.32128.3846,862,7921,509,434,269
2013-09-25127.38129.69127.33128.2246,862,7931,507,033,770
2013-09-24126.05127.46125.39127.2546,862,7941,494,974,356
2013-09-23128.98132.73125.66125.9546,862,7951,479,037,148
2013-09-22127.87133.94126.59129.1246,862,7961,515,584,736
2013-09-21126.95128.61126.24127.4346,862,7971,495,101,147
2013-09-20129.70135.62126.68127.0446,862,7981,489,921,944
2013-09-19131.37131.77128.45129.6546,862,7991,519,883,709
2013-09-18131.71133.20130.54131.4746,862,8001,540,598,328
2013-09-17131.59132.76124.89131.6646,862,8011,542,278,406
2013-09-16130.86132.72129.77131.7246,862,8021,542,395,098
2013-09-15129.40131.44128.26130.3746,862,8031,526,085,146
2013-09-14135.01135.85128.87129.2246,862,8041,512,038,756
2013-09-13132.83137.58132.27134.9846,862,8051,578,699,084
2013-09-12135.55136.08131.81133.1346,862,8061,556,386,219
2013-09-11125.89137.83123.27135.2546,862,8071,580,450,350
2013-09-10127.27129.74125.90125.9146,862,8081,470,679,164
2013-09-09121.86129.06119.75127.1146,862,8091,484,085,516
2013-09-08124.13124.72120.49121.6646,862,8101,419,836,072
2013-09-07118.89125.94118.46124.1546,862,8111,448,411,494
2013-09-06126.49127.34119.15119.1546,862,8121,389,646,450
2013-09-05126.76131.44121.83126.4346,862,8131,473,965,191
2013-09-04136.53144.50123.61126.7446,862,8141,477,012,118
2013-09-03135.61138.34133.00136.7746,862,8151,593,346,565
2013-09-02138.63146.50134.89135.8546,862,8161,581,969,854
2013-09-01135.14145.81134.81138.3446,862,8171,610,215,347
2013-08-31133.09140.89132.72135.3546,862,8181,574,672,051
2013-08-30122.35135.75120.99133.4946,862,8191,552,288,465
2013-08-29122.62123.70122.21122.3946,862,8201,422,584,866
2013-08-28126.48127.32122.62122.6246,862,8211,424,675,798
2013-08-27120.07127.24120.07126.5046,862,8221,469,193,138
2013-08-26122.11122.75119.93120.0646,862,8231,393,847,159
2013-08-25119.60122.99119.17122.1146,862,8241,417,198,897
2013-08-24118.51121.39118.02120.0446,862,8251,392,768,092
2013-08-23122.00122.00118.44118.5046,862,8261,374,309,422
2013-08-22123.30123.50120.60121.1546,862,8271,404,437,433
2013-08-21121.21124.91119.68123.3046,862,8281,428,698,678
2013-08-20119.00123.01117.51121.2146,862,8291,403,829,641
2013-08-19113.38123.06111.77119.0046,862,8301,377,725,475
2013-08-18112.75114.69112.00113.5046,862,8311,313,544,013
2013-08-17108.99113.75108.22113.5046,862,8321,312,996,375
2013-08-16110.00112.30108.52108.9946,862,8331,260,352,119
2013-08-15112.56113.25109.00109.9946,862,8341,271,404,657
2013-08-14109.56115.00108.00112.5646,862,8351,300,656,724
2013-08-13106.99109.35104.65109.0046,862,8361,259,042,650
2013-08-12105.00108.00103.50106.6446,862,8371,231,248,581
2013-08-11103.00105.19102.75105.0046,862,8381,211,789,250
2013-08-10102.80103.90102.41103.0046,862,8391,188,153,925
2013-08-09103.07105.75101.93102.8046,862,8401,185,307,130
2013-08-08106.75106.75101.26103.0046,862,8411,187,105,900
2013-08-07106.75106.75106.75106.7546,862,8421,229,098,150
2013-08-06106.72107.38105.56106.7546,862,8431,229,098,150
2013-08-05105.12107.77105.00106.2246,862,8441,222,677,176
2013-08-04104.95105.95103.52105.1446,862,8451,209,797,378
2013-08-03104.50105.78102.00104.0046,862,8461,196,226,508
2013-08-02104.86108.00101.21104.5046,862,8471,201,487,185
2013-08-01106.21108.00103.01104.0046,862,8481,195,225,200
2013-07-31107.95111.34103.88106.0946,862,8491,218,777,834
2013-07-30101.49107.99100.47107.9946,862,8501,240,092,366
2013-07-2998.60102.5098.46101.2046,862,8511,161,619,140
2013-07-2894.40100.5894.0099.7646,862,8521,144,602,838
2013-07-2796.0297.0093.0094.1246,862,8531,079,491,697
2013-07-2696.9597.4796.0096.0246,862,8541,100,902,800
2013-07-2594.5097.3393.8796.9046,862,8551,110,587,858
2013-07-2495.5695.9993.0094.5146,862,8561,082,848,325
2013-07-2391.6096.8291.6095.5646,862,8571,094,484,058
2013-07-2292.0092.0090.0891.6146,862,8581,048,939,081
2013-07-2189.8291.9588.0090.7646,862,8591,038,798,980
2013-07-2092.0093.1089.2789.3946,862,8601,022,707,665
2013-07-1990.0795.2087.8092.1746,862,8611,054,083,771
2013-07-1898.5098.8086.2090.5846,862,8621,035,512,825
2013-07-1796.7199.9796.1898.5046,862,8631,125,658,000
2013-07-1698.8999.8696.1497.4546,862,8641,113,217,032
2013-07-1593.61101.9093.1198.4046,862,8651,123,658,944
2013-07-1498.7098.7092.8694.6946,862,8661,080,917,760
2013-07-1393.9998.2588.0698.1346,862,8671,119,796,120
2013-07-1288.98104.0088.1793.5946,862,8681,067,634,684
2013-07-1188.0090.2885.0888.9846,862,8691,014,650,063
2013-07-1076.7287.0076.2086.7646,862,870988,957,719
2013-07-0976.0078.3072.5276.6946,862,871873,841,849
2013-07-0876.5080.0072.6076.5246,862,872871,457,940
2013-07-0768.7574.5666.6274.5646,862,873848,838,979
2013-07-0668.5075.0066.8270.2846,862,874799,741,619
2013-07-0579.9980.0065.5368.4346,862,875778,411,179
2013-07-0478.8983.1172.0080.5346,862,876915,618,609
2013-07-0390.4090.9876.9877.5346,862,877881,233,116
2013-07-0288.0592.3087.5190.1346,862,8781,024,082,228
2013-07-0197.5197.6686.3088.0546,862,8791,000,065,296
2013-06-3095.0098.1294.2296.6146,862,8801,096,957,771
2013-06-2994.6699.9993.0094.9946,862,8811,078,198,524
2013-06-28101.74101.7492.3394.6546,862,8821,073,887,457
2013-06-27104.00104.00101.10101.4446,862,8831,150,468,023
2013-06-26103.33105.49102.79104.0046,862,8841,179,105,200
2013-06-25102.09106.47101.01103.9546,862,8851,178,086,140
2013-06-24107.90108.33100.98102.7446,862,8861,163,935,726
2013-06-23108.20108.80106.23107.6046,862,8871,218,626,490
2013-06-22109.50109.96107.51108.3046,862,8881,226,110,328
2013-06-21111.29114.99107.68109.5046,862,8891,239,214,238
2013-06-20108.25114.30107.50110.1546,862,8901,246,104,920
2013-06-19107.05110.22105.75108.2546,862,8911,224,193,838
2013-06-18101.95111.11101.03107.4046,862,8921,214,216,070
2013-06-1799.90102.2199.00101.7046,862,8931,149,418,485
2013-06-1699.80101.6098.9599.5146,862,8941,124,306,272
2013-06-15100.00103.7098.0099.9946,862,8951,129,245,604
2013-06-14103.95104.7098.0099.9846,862,8961,128,709,292
2013-06-13108.78110.30100.53104.0046,862,8971,173,637,400
2013-06-12109.00111.79106.73108.1546,862,8981,219,969,853
2013-06-11106.35109.60104.00108.9046,862,8991,227,874,725
2013-06-10100.44110.1095.00106.3546,862,9001,198,638,945
2013-06-09107.89108.9988.50100.0046,862,9011,126,642,500
2013-06-08111.00111.42107.30108.3046,862,9021,219,717,920
2013-06-07118.97119.00106.42111.5046,862,9031,255,258,638
2013-06-06121.90123.10117.25118.0046,862,9041,327,960,200
2013-06-05121.40123.47119.90121.6546,862,9051,368,486,469
2013-06-04120.74123.84119.10121.4246,862,9061,365,337,545
2013-06-03122.50122.50116.00122.2246,862,9071,373,708,058
2013-06-02129.30129.40115.05122.2946,862,9081,373,837,500
2013-06-01128.82129.78127.20129.3046,862,9091,451,916,165
2013-05-31128.80129.90126.40129.0046,862,9101,447,870,200
2013-05-30132.25132.25127.00128.8046,862,9111,445,053,941
2013-05-29129.00132.59127.66132.3046,862,9121,483,734,578
2013-05-28129.77130.58125.60129.0046,862,9131,446,189,975
2013-05-27133.50135.46124.70129.7446,862,9141,454,029,510
2013-05-26131.99136.00130.62133.4846,862,9151,495,293,015
2013-05-25133.10133.22128.90131.9846,862,9161,477,958,233
2013-05-24126.30133.85125.72133.2046,862,9171,491,070,770
2013-05-23123.80126.93123.10126.7046,862,9181,417,769,833
2013-05-22122.89124.00122.00123.8946,862,9191,385,778,993
2013-05-21122.02123.00121.21122.8846,862,9201,374,013,440
2013-05-20122.50123.62120.12122.0046,862,9211,363,709,900
2013-05-19123.21124.50119.57121.9946,862,9221,363,204,703
2013-05-18123.50125.25122.30123.5046,862,9231,379,574,546
2013-05-17118.21125.30116.57123.0146,862,9241,373,723,882
2013-05-16114.22118.76112.20118.7646,862,9251,325,726,787
2013-05-15111.40115.81103.50114.2246,862,9261,274,623,813
2013-05-14117.98119.80110.25111.5046,862,9271,243,874,488
2013-05-13114.82118.70114.50117.9846,862,9281,315,710,011
2013-05-12115.64117.45113.43115.0046,862,9291,281,982,625
2013-05-11117.70118.68113.01115.2446,862,9301,284,207,489
2013-05-10112.80122.00111.55117.2046,862,9311,305,479,080
2013-05-09113.20113.46109.26112.6746,862,9321,254,535,382
2013-05-08109.60115.78109.60113.5746,862,9331,264,049,202
2013-05-07112.25113.4497.70111.5046,862,9341,240,593,600
2013-05-06115.98124.66106.64112.3046,862,9351,249,023,060
2013-05-05112.90118.80107.14115.9146,862,9361,288,693,176
2013-05-0498.10115.0092.50112.5046,862,9371,250,316,563
2013-05-03106.25108.1379.1097.7546,862,9381,085,995,169
2013-05-02116.38125.6092.28105.2146,862,9391,168,517,495
2013-05-01139.00139.89107.72116.9946,862,9401,298,954,594
2013-04-30144.00146.93134.05139.0046,862,9411,542,813,125
2013-04-29134.44147.49134.00144.5446,862,9421,603,768,865
2013-04-28135.30135.98132.10134.2146,862,9431,488,566,728
2013-04-27136.90139.90122.70128.007,664,6400
2013-04-26141.70145.00121.40136.9017,661,4690
2013-04-25154.20162.00120.10141.7026,590,0050
2013-04-24143.50166.40141.00154.2034,833,7800
2013-04-23127.40144.00125.00143.5016,667,5250
2013-04-22119.20127.40118.50127.407,535,7100
2013-04-21126.60130.50110.00119.2011,816,2960
2013-04-20118.50132.00115.00126.609,413,9760
2013-04-19109.00136.40105.50118.5030,474,6450
2013-04-1893.10113.0086.00109.0018,854,8200
2013-04-1768.4098.8063.3093.1030,502,3530
2013-04-1682.4084.5050.0068.4039,148,7400
2013-04-1590.00102.0071.5082.4019,501,6080
2013-04-1493.00110.0084.4090.0014,965,2000
2013-04-13117.00130.0085.5093.0022,166,5500
2013-04-12124.90140.0054.30117.0065,106,9900
2013-04-11165.00188.70110.20124.9014,831,8750
2013-04-10230.00266.00105.00165.0031,379,7000
2013-04-09187.50240.10186.50230.0024,343,2000
2013-04-08162.30194.90162.60187.5021,421,8750
2013-04-07142.60164.90142.60162.309,893,8080
2013-04-06142.30143.90139.50142.602,608,1540
2013-04-05132.10144.90130.20142.309,760,3570
2013-04-04135.00142.10116.40132.1011,672,3560
2013-04-03118.00147.00110.00135.0020,615,8500
2013-04-02104.00118.4099.00118.009,592,2200
2013-04-0193.00106.0092.20104.009,418,2400
2013-03-3192.2093.8091.0093.001,965,0900
2013-03-3090.5095.0087.0092.203,438,1380
2013-03-2986.2093.1083.0090.507,527,7900
2013-03-2888.9095.7075.0086.2012,090,4120
2013-03-2778.5089.5078.4088.906,421,2470
2013-03-2673.6079.7073.1078.504,448,5950
2013-03-2571.5078.0069.5073.605,868,8640
2013-03-2464.3072.5062.7071.503,004,4300
2013-03-2369.9070.5052.3064.309,674,5780
2013-03-2270.8073.8065.0069.905,116,6800
2013-03-2164.5074.9063.1070.806,677,1480
2013-03-2059.1066.0057.7064.506,007,5300
2013-03-1951.6062.0050.0059.106,601,4700
2013-03-1847.4052.9047.1051.603,369,9960
2013-03-1747.0047.7046.8047.40660,7560
2013-03-1647.0047.4046.3047.00767,0400
2013-03-1547.2047.5046.4047.00953,6300
2013-03-1446.9048.0046.0047.201,748,2880
2013-03-1344.3047.3043.8046.902,322,4880
2013-03-1248.4048.4036.7044.308,125,0630
2013-03-1146.0048.5045.5048.402,003,2760
2013-03-1046.8048.0045.5046.001,672,5600
2013-03-0944.2047.0043.4046.802,081,6640
2013-03-0842.0044.5041.0044.202,081,8200
2013-03-0741.0045.5033.3042.006,607,4400
2013-03-0640.3049.1040.1041.005,184,4500
2013-03-0536.2040.7036.2040.303,442,8290
2013-03-0434.5036.7034.2036.201,693,0740
2013-03-0334.3034.5033.8034.50432,2850
2013-03-0234.5034.8033.2034.301,257,4380
2013-03-0133.4034.9032.9034.501,372,7550
2013-02-2830.9034.5030.9033.404,225,7680
2013-02-2731.1031.6030.8030.90941,5230
2013-02-2630.4031.7030.1031.101,332,9460
2013-02-2529.9030.4029.5030.40814,1120
2013-02-2429.8030.4029.2029.90725,9720
2013-02-2330.3030.7028.0029.802,153,9440
2013-02-2229.8031.3029.7030.302,028,5850
2013-02-2129.6030.0029.3029.801,034,9540
2013-02-2029.4029.9029.0029.601,101,4160
2013-02-1927.0029.6026.8029.402,931,1800
2013-02-1826.8027.1026.4027.00802,9800
2013-02-1727.2027.4025.0026.802,064,6720
2013-02-1627.1027.5026.8027.20512,1760
2013-02-1527.2027.5026.1027.101,401,3410
2013-02-1424.2027.6021.7027.203,964,1280
2013-02-1325.2026.3024.2024.202,181,6300
2013-02-1224.6025.8024.3025.201,870,8480
2013-02-1124.0024.7023.6024.60726,4380
2013-02-1023.6024.1022.7024.001,354,3200
2013-02-0922.7024.0022.6023.60899,8680
2013-02-0822.1022.8022.0022.701,104,3550
2013-02-0721.2022.2020.8022.101,420,1460
2013-02-0620.6021.3020.6021.201,102,1880
2013-02-0520.4020.8020.2020.60601,7260
2013-02-0420.6021.0019.9020.401,065,2880
2013-02-0319.6020.9019.4020.60705,3440
2013-02-0220.5020.5018.0019.601,577,8000
2013-02-0120.4021.1020.3020.501,023,3600
2013-01-3119.7021.4019.5020.402,024,2920
2013-01-3019.5019.8019.1019.70887,8790
2013-01-2918.7019.8018.7019.501,678,5600
2013-01-2817.8018.9017.8018.701,078,4290
2013-01-2717.9018.0017.2017.80423,1060
2013-01-2617.4017.9016.5017.90623,0990
2013-01-2516.9017.8015.4017.401,405,3980
2013-01-2417.5019.2015.6016.902,906,9690
2013-01-2317.3017.6016.8017.50865,2000
2013-01-2216.8017.6016.6017.301,054,9540
2013-01-2115.7017.0015.6016.801,033,2000
2013-01-2015.6015.9015.5015.70407,8860
2013-01-1915.7015.8015.3015.60539,6040
2013-01-1815.5016.0015.4015.70880,7700
2013-01-1714.7015.7014.6015.501,015,0950
2013-01-1614.3014.7014.2014.70669,2910
2013-01-1514.3014.5014.0014.30737,4510
2013-01-1414.1014.4014.1014.30316,0300
2013-01-1314.2014.3013.9014.10540,4530
2013-01-1214.1014.3014.0014.20382,4060
2013-01-1114.1014.4013.9014.10570,2040
2013-01-1013.8014.3013.8014.10730,5210
2013-01-0913.7013.9013.6013.80394,8180
2013-01-0813.6013.9013.5013.70586,3600
2013-01-0713.4013.6013.4013.60346,5280
2013-01-0613.4013.5013.4013.40170,7160
2013-01-0513.5013.6013.3013.40285,8220
2013-01-0413.4013.5013.3013.50400,1400
2013-01-0313.3013.5013.3013.40241,6020
2013-01-0213.3013.4013.2013.30239,0010
2013-01-0113.5013.6013.2013.30377,8530

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》