BTC今天最新价格 实时

Loading...

2013年最高价格/最低价格

H:¥8199.11 / $1156.14 (2013-11-30)
L:¥93.6118 / $13.2000 (2013-01-01)

2013年涨跌幅/成交额

涨跌幅:5485.26%
成交额:122.56亿美元

比特币交易平台推荐

BTC2013年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2013-12-31760.32760.58738.17754.01208973009191325349
2013-12-30741.35766.60740.24756.13207077009217167990
2013-12-29728.05748.61714.44745.05190113009082103621
2013-12-28737.98747.06705.35727.83325058008869918644
2013-12-27763.28777.51713.60735.07468627008955394564
2013-12-26683.94777.75683.94761.98468627019279735331
2013-12-25666.31682.70649.48682.21468627028305173374
2013-12-24672.36684.39645.71665.58468627038100042042
2013-12-23613.06680.91611.04673.41468627048192487202
2013-12-22601.78666.74585.64617.18468627057505757423
2013-12-21619.90654.27579.17605.66468627067363114611
2013-12-20694.22729.16595.33625.32468627077599576492
2013-12-19519.06707.23502.89691.96468627088406397153
2013-12-18678.20679.32420.51522.70468627096347159168
2013-12-17706.37754.83630.88682.12468627108279623719
2013-12-16880.33882.25668.25705.97468627118565534010
2013-12-15875.29886.16825.00876.124686271210625517651
2013-12-14899.85904.65858.36872.604686271310578987915
2013-12-13874.98941.79860.05892.584686271410816819988
2013-12-12882.78901.94844.95873.264686271510578889955
2013-12-11989.071001.58834.23878.484686271610638546534
2013-12-10892.32997.23892.32988.514686271711966951486
2013-12-09793.80921.93780.90893.194686271810808715488
2013-12-08697.31802.51670.88795.87468627199627500113
2013-12-07835.32854.64640.22698.23468627208442962249
2013-12-061042.381042.38829.45829.454686272110025645095
2013-12-051152.731154.36897.111045.114686272212626914509
2013-12-041077.581156.121070.161151.174686272313903428351
2013-12-031046.401096.001011.211078.284686272413018451838
2013-12-02951.421055.42938.411043.334686272512591271606
2013-12-011128.921133.08801.82955.854686272611531708948
2013-11-301129.371156.141106.611129.434686272713620389321
2013-11-291042.011146.971000.641131.974686272813646039846
2013-11-281003.381077.56962.171031.954686272912435823060
2013-11-27923.851001.96891.681001.964686273012069885699
2013-11-26805.73928.54800.80928.104686273111176110593
2013-11-25773.02810.68754.43799.11468627329619646225
2013-11-24795.63807.36722.87774.25468627339317034156
2013-11-23771.70844.97771.70797.82468627349597335799
2013-11-22724.07780.85668.13771.44468627359276681716
2013-11-21594.32733.40577.29722.43468627368684240726
2013-11-20577.98599.65448.45590.83468627377100077964
2013-11-19712.76806.11456.39584.61468627387022949161
2013-11-18496.58703.78494.94703.56468627398449069629
2013-11-17440.96500.58440.24492.11468627405907842064
2013-11-16417.28450.26415.57440.22468627415282849105
2013-11-15419.41437.89396.11417.95468627425013561020
2013-11-14406.41425.90395.19420.20468627435038817795
2013-11-13360.97414.05359.80407.37468627444883103453
2013-11-12343.06362.81342.80360.33468627454317726291
2013-11-11325.41351.27311.78342.44468627464101635027
2013-11-10348.82350.70277.24326.62468627473910613095
2013-11-09338.58370.82319.71339.11468627484058705857
2013-11-08297.85338.66296.93338.11468627494045494603
2013-11-07261.68304.17261.55296.41468627503545560087
2013-11-06244.78263.00244.78262.50468627513138994688
2013-11-05229.21250.66226.22245.24468627522931598960
2013-11-04214.66231.01213.94229.10468627532737659088
2013-11-03205.99215.05203.99215.05468627542568713111
2013-11-02205.81207.76201.65206.22468627552462261645
2013-11-01203.90206.65202.13206.18468627562460742837
2013-10-31199.83205.18198.85204.00468627572433658800
2013-10-30204.39209.16199.97199.97468627582384492273
2013-10-29198.55204.79198.55204.39468627592436241934
2013-10-28196.21198.62192.06198.55468627602365837416
2013-10-27176.60196.44176.60196.44468627612339831217
2013-10-26187.45188.41175.75177.32468627622111296044
2013-10-25197.69198.87168.50186.69468627632222012384
2013-10-24214.30217.42168.52198.23468627642358198593
2013-10-23193.36213.62192.38213.62468627652540139399
2013-10-22182.65196.27182.65193.76468627662302910260
2013-10-21174.80184.82174.80182.21468627672164518143
2013-10-20171.66174.91168.95174.61468627682073319140
2013-10-19155.91177.48155.70172.42468627692046457291
2013-10-18146.37155.96145.57155.96468627701850219763
2013-10-17142.41147.42142.41146.25468627711734327563
2013-10-16145.65152.23142.43142.55468627721689851848
2013-10-15140.77145.39139.13145.24468627731720981439
2013-10-14139.27144.12138.90140.52468627741664129178
2013-10-13135.19138.66134.55138.13468627751634968839
2013-10-12130.90135.66130.56135.19468627761599426131
2013-10-11130.75131.81129.64130.90468627771547971040
2013-10-10130.67131.50129.26130.59468627781543701125
2013-10-09125.85131.75125.58130.69468627791544249376
2013-10-08126.74127.47124.71126.00468627801488277350
2013-10-07129.43130.27126.36126.94468627811498859918
2013-10-06128.36129.66126.15129.00468627821522686975
2013-10-05128.63130.44128.03128.55468627831516777519
2013-10-04123.41130.09123.41129.01468627841521498787
2013-10-03114.45123.63111.82123.63468627851457492615
2013-10-02132.05133.59102.25114.13468627861344930746
2013-10-01132.68134.63131.55132.18468627871557001092
2013-09-30137.15138.35130.27133.00468627881566038425
2013-09-29134.90140.61134.71137.34468627891616584505
2013-09-28133.77135.63132.56134.78468627901585878762
2013-09-27128.94134.74128.49133.78468627911573520360
2013-09-26128.21134.93127.32128.38468627921509434269
2013-09-25127.38129.69127.33128.22468627931507033770
2013-09-24126.05127.46125.39127.25468627941494974356
2013-09-23128.98132.73125.66125.95468627951479037148
2013-09-22127.87133.94126.59129.12468627961515584736
2013-09-21126.95128.61126.24127.43468627971495101147
2013-09-20129.70135.62126.68127.04468627981489921944
2013-09-19131.37131.77128.45129.65468627991519883709
2013-09-18131.71133.20130.54131.47468628001540598328
2013-09-17131.59132.76124.89131.66468628011542278406
2013-09-16130.86132.72129.77131.72468628021542395098
2013-09-15129.40131.44128.26130.37468628031526085146
2013-09-14135.01135.85128.87129.22468628041512038756
2013-09-13132.83137.58132.27134.98468628051578699084
2013-09-12135.55136.08131.81133.13468628061556386219
2013-09-11125.89137.83123.27135.25468628071580450350
2013-09-10127.27129.74125.90125.91468628081470679164
2013-09-09121.86129.06119.75127.11468628091484085516
2013-09-08124.13124.72120.49121.66468628101419836072
2013-09-07118.89125.94118.46124.15468628111448411494
2013-09-06126.49127.34119.15119.15468628121389646450
2013-09-05126.76131.44121.83126.43468628131473965191
2013-09-04136.53144.50123.61126.74468628141477012118
2013-09-03135.61138.34133.00136.77468628151593346565
2013-09-02138.63146.50134.89135.85468628161581969854
2013-09-01135.14145.81134.81138.34468628171610215347
2013-08-31133.09140.89132.72135.35468628181574672051
2013-08-30122.35135.75120.99133.49468628191552288465
2013-08-29122.62123.70122.21122.39468628201422584866
2013-08-28126.48127.32122.62122.62468628211424675798
2013-08-27120.07127.24120.07126.50468628221469193138
2013-08-26122.11122.75119.93120.06468628231393847159
2013-08-25119.60122.99119.17122.11468628241417198897
2013-08-24118.51121.39118.02120.04468628251392768092
2013-08-23122.00122.00118.44118.50468628261374309422
2013-08-22123.30123.50120.60121.15468628271404437433
2013-08-21121.21124.91119.68123.30468628281428698678
2013-08-20119.00123.01117.51121.21468628291403829641
2013-08-19113.38123.06111.77119.00468628301377725475
2013-08-18112.75114.69112.00113.50468628311313544013
2013-08-17108.99113.75108.22113.50468628321312996375
2013-08-16110.00112.30108.52108.99468628331260352119
2013-08-15112.56113.25109.00109.99468628341271404657
2013-08-14109.56115.00108.00112.56468628351300656724
2013-08-13106.99109.35104.65109.00468628361259042650
2013-08-12105.00108.00103.50106.64468628371231248581
2013-08-11103.00105.19102.75105.00468628381211789250
2013-08-10102.80103.90102.41103.00468628391188153925
2013-08-09103.07105.75101.93102.80468628401185307130
2013-08-08106.75106.75101.26103.00468628411187105900
2013-08-07106.75106.75106.75106.75468628421229098150
2013-08-06106.72107.38105.56106.75468628431229098150
2013-08-05105.12107.77105.00106.22468628441222677176
2013-08-04104.95105.95103.52105.14468628451209797378
2013-08-03104.50105.78102.00104.00468628461196226508
2013-08-02104.86108.00101.21104.50468628471201487185
2013-08-01106.21108.00103.01104.00468628481195225200
2013-07-31107.95111.34103.88106.09468628491218777834
2013-07-30101.49107.99100.47107.99468628501240092366
2013-07-2998.60102.5098.46101.20468628511161619140
2013-07-2894.40100.5894.0099.76468628521144602838
2013-07-2796.0297.0093.0094.12468628531079491697
2013-07-2696.9597.4796.0096.02468628541100902800
2013-07-2594.5097.3393.8796.90468628551110587858
2013-07-2495.5695.9993.0094.51468628561082848325
2013-07-2391.6096.8291.6095.56468628571094484058
2013-07-2292.0092.0090.0891.61468628581048939081
2013-07-2189.8291.9588.0090.76468628591038798980
2013-07-2092.0093.1089.2789.39468628601022707665
2013-07-1990.0795.2087.8092.17468628611054083771
2013-07-1898.5098.8086.2090.58468628621035512825
2013-07-1796.7199.9796.1898.50468628631125658000
2013-07-1698.8999.8696.1497.45468628641113217032
2013-07-1593.61101.9093.1198.40468628651123658944
2013-07-1498.7098.7092.8694.69468628661080917760
2013-07-1393.9998.2588.0698.13468628671119796120
2013-07-1288.98104.0088.1793.59468628681067634684
2013-07-1188.0090.2885.0888.98468628691014650063
2013-07-1076.7287.0076.2086.7646862870988957719
2013-07-0976.0078.3072.5276.6946862871873841849
2013-07-0876.5080.0072.6076.5246862872871457940
2013-07-0768.7574.5666.6274.5646862873848838979
2013-07-0668.5075.0066.8270.2846862874799741619
2013-07-0579.9980.0065.5368.4346862875778411179
2013-07-0478.8983.1172.0080.5346862876915618609
2013-07-0390.4090.9876.9877.5346862877881233116
2013-07-0288.0592.3087.5190.13468628781024082228
2013-07-0197.5197.6686.3088.05468628791000065296
2013-06-3095.0098.1294.2296.61468628801096957771
2013-06-2994.6699.9993.0094.99468628811078198524
2013-06-28101.74101.7492.3394.65468628821073887457
2013-06-27104.00104.00101.10101.44468628831150468023
2013-06-26103.33105.49102.79104.00468628841179105200
2013-06-25102.09106.47101.01103.95468628851178086140
2013-06-24107.90108.33100.98102.74468628861163935726
2013-06-23108.20108.80106.23107.60468628871218626490
2013-06-22109.50109.96107.51108.30468628881226110328
2013-06-21111.29114.99107.68109.50468628891239214238
2013-06-20108.25114.30107.50110.15468628901246104920
2013-06-19107.05110.22105.75108.25468628911224193838
2013-06-18101.95111.11101.03107.40468628921214216070
2013-06-1799.90102.2199.00101.70468628931149418485
2013-06-1699.80101.6098.9599.51468628941124306272
2013-06-15100.00103.7098.0099.99468628951129245604
2013-06-14103.95104.7098.0099.98468628961128709292
2013-06-13108.78110.30100.53104.00468628971173637400
2013-06-12109.00111.79106.73108.15468628981219969853
2013-06-11106.35109.60104.00108.90468628991227874725
2013-06-10100.44110.1095.00106.35468629001198638945
2013-06-09107.89108.9988.50100.00468629011126642500
2013-06-08111.00111.42107.30108.30468629021219717920
2013-06-07118.97119.00106.42111.50468629031255258638
2013-06-06121.90123.10117.25118.00468629041327960200
2013-06-05121.40123.47119.90121.65468629051368486469
2013-06-04120.74123.84119.10121.42468629061365337545
2013-06-03122.50122.50116.00122.22468629071373708058
2013-06-02129.30129.40115.05122.29468629081373837500
2013-06-01128.82129.78127.20129.30468629091451916165
2013-05-31128.80129.90126.40129.00468629101447870200
2013-05-30132.25132.25127.00128.80468629111445053941
2013-05-29129.00132.59127.66132.30468629121483734578
2013-05-28129.77130.58125.60129.00468629131446189975
2013-05-27133.50135.46124.70129.74468629141454029510
2013-05-26131.99136.00130.62133.48468629151495293015
2013-05-25133.10133.22128.90131.98468629161477958233
2013-05-24126.30133.85125.72133.20468629171491070770
2013-05-23123.80126.93123.10126.70468629181417769833
2013-05-22122.89124.00122.00123.89468629191385778993
2013-05-21122.02123.00121.21122.88468629201374013440
2013-05-20122.50123.62120.12122.00468629211363709900
2013-05-19123.21124.50119.57121.99468629221363204703
2013-05-18123.50125.25122.30123.50468629231379574546
2013-05-17118.21125.30116.57123.01468629241373723882
2013-05-16114.22118.76112.20118.76468629251325726787
2013-05-15111.40115.81103.50114.22468629261274623813
2013-05-14117.98119.80110.25111.50468629271243874488
2013-05-13114.82118.70114.50117.98468629281315710011
2013-05-12115.64117.45113.43115.00468629291281982625
2013-05-11117.70118.68113.01115.24468629301284207489
2013-05-10112.80122.00111.55117.20468629311305479080
2013-05-09113.20113.46109.26112.67468629321254535382
2013-05-08109.60115.78109.60113.57468629331264049202
2013-05-07112.25113.4497.70111.50468629341240593600
2013-05-06115.98124.66106.64112.30468629351249023060
2013-05-05112.90118.80107.14115.91468629361288693176
2013-05-0498.10115.0092.50112.50468629371250316563
2013-05-03106.25108.1379.1097.75468629381085995169
2013-05-02116.38125.6092.28105.21468629391168517495
2013-05-01139.00139.89107.72116.99468629401298954594
2013-04-30144.00146.93134.05139.00468629411542813125
2013-04-29134.44147.49134.00144.54468629421603768865
2013-04-28135.30135.98132.10134.21468629431488566728
2013-04-27136.90139.90122.70128.0076646400
2013-04-26141.70145.00121.40136.90176614690
2013-04-25154.20162.00120.10141.70265900050
2013-04-24143.50166.40141.00154.20348337800
2013-04-23127.40144.00125.00143.50166675250
2013-04-22119.20127.40118.50127.4075357100
2013-04-21126.60130.50110.00119.20118162960
2013-04-20118.50132.00115.00126.6094139760
2013-04-19109.00136.40105.50118.50304746450
2013-04-1893.10113.0086.00109.00188548200
2013-04-1768.4098.8063.3093.10305023530
2013-04-1682.4084.5050.0068.40391487400
2013-04-1590.00102.0071.5082.40195016080
2013-04-1493.00110.0084.4090.00149652000
2013-04-13117.00130.0085.5093.00221665500
2013-04-12124.90140.0054.30117.00651069900
2013-04-11165.00188.70110.20124.90148318750
2013-04-10230.00266.00105.00165.00313797000
2013-04-09187.50240.10186.50230.00243432000
2013-04-08162.30194.90162.60187.50214218750
2013-04-07142.60164.90142.60162.3098938080
2013-04-06142.30143.90139.50142.6026081540
2013-04-05132.10144.90130.20142.3097603570
2013-04-04135.00142.10116.40132.10116723560
2013-04-03118.00147.00110.00135.00206158500
2013-04-02104.00118.4099.00118.0095922200
2013-04-0193.00106.0092.20104.0094182400
2013-03-3192.2093.8091.0093.0019650900
2013-03-3090.5095.0087.0092.2034381380
2013-03-2986.2093.1083.0090.5075277900
2013-03-2888.9095.7075.0086.20120904120
2013-03-2778.5089.5078.4088.9064212470
2013-03-2673.6079.7073.1078.5044485950
2013-03-2571.5078.0069.5073.6058688640
2013-03-2464.3072.5062.7071.5030044300
2013-03-2369.9070.5052.3064.3096745780
2013-03-2270.8073.8065.0069.9051166800
2013-03-2164.5074.9063.1070.8066771480
2013-03-2059.1066.0057.7064.5060075300
2013-03-1951.6062.0050.0059.1066014700
2013-03-1847.4052.9047.1051.6033699960
2013-03-1747.0047.7046.8047.406607560
2013-03-1647.0047.4046.3047.007670400
2013-03-1547.2047.5046.4047.009536300
2013-03-1446.9048.0046.0047.2017482880
2013-03-1344.3047.3043.8046.9023224880
2013-03-1248.4048.4036.7044.3081250630
2013-03-1146.0048.5045.5048.4020032760
2013-03-1046.8048.0045.5046.0016725600
2013-03-0944.2047.0043.4046.8020816640
2013-03-0842.0044.5041.0044.2020818200
2013-03-0741.0045.5033.3042.0066074400
2013-03-0640.3049.1040.1041.0051844500
2013-03-0536.2040.7036.2040.3034428290
2013-03-0434.5036.7034.2036.2016930740
2013-03-0334.3034.5033.8034.504322850
2013-03-0234.5034.8033.2034.3012574380
2013-03-0133.4034.9032.9034.5013727550
2013-02-2830.9034.5030.9033.4042257680
2013-02-2731.1031.6030.8030.909415230
2013-02-2630.4031.7030.1031.1013329460
2013-02-2529.9030.4029.5030.408141120
2013-02-2429.8030.4029.2029.907259720
2013-02-2330.3030.7028.0029.8021539440
2013-02-2229.8031.3029.7030.3020285850
2013-02-2129.6030.0029.3029.8010349540
2013-02-2029.4029.9029.0029.6011014160
2013-02-1927.0029.6026.8029.4029311800
2013-02-1826.8027.1026.4027.008029800
2013-02-1727.2027.4025.0026.8020646720
2013-02-1627.1027.5026.8027.205121760
2013-02-1527.2027.5026.1027.1014013410
2013-02-1424.2027.6021.7027.2039641280
2013-02-1325.2026.3024.2024.2021816300
2013-02-1224.6025.8024.3025.2018708480
2013-02-1124.0024.7023.6024.607264380
2013-02-1023.6024.1022.7024.0013543200
2013-02-0922.7024.0022.6023.608998680
2013-02-0822.1022.8022.0022.7011043550
2013-02-0721.2022.2020.8022.1014201460
2013-02-0620.6021.3020.6021.2011021880
2013-02-0520.4020.8020.2020.606017260
2013-02-0420.6021.0019.9020.4010652880
2013-02-0319.6020.9019.4020.607053440
2013-02-0220.5020.5018.0019.6015778000
2013-02-0120.4021.1020.3020.5010233600
2013-01-3119.7021.4019.5020.4020242920
2013-01-3019.5019.8019.1019.708878790
2013-01-2918.7019.8018.7019.5016785600
2013-01-2817.8018.9017.8018.7010784290
2013-01-2717.9018.0017.2017.804231060
2013-01-2617.4017.9016.5017.906230990
2013-01-2516.9017.8015.4017.4014053980
2013-01-2417.5019.2015.6016.9029069690
2013-01-2317.3017.6016.8017.508652000
2013-01-2216.8017.6016.6017.3010549540
2013-01-2115.7017.0015.6016.8010332000
2013-01-2015.6015.9015.5015.704078860
2013-01-1915.7015.8015.3015.605396040
2013-01-1815.5016.0015.4015.708807700
2013-01-1714.7015.7014.6015.5010150950
2013-01-1614.3014.7014.2014.706692910
2013-01-1514.3014.5014.0014.307374510
2013-01-1414.1014.4014.1014.303160300
2013-01-1314.2014.3013.9014.105404530
2013-01-1214.1014.3014.0014.203824060
2013-01-1114.1014.4013.9014.105702040
2013-01-1013.8014.3013.8014.107305210
2013-01-0913.7013.9013.6013.803948180
2013-01-0813.6013.9013.5013.705863600
2013-01-0713.4013.6013.4013.603465280
2013-01-0613.4013.5013.4013.401707160
2013-01-0513.5013.6013.3013.402858220
2013-01-0413.4013.5013.3013.504001400
2013-01-0313.3013.5013.3013.402416020
2013-01-0213.3013.4013.2013.302390010
2013-01-0113.5013.6013.2013.303778530

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年05月 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》