BTC今天最新价格 实时

2017年最高价格/最低价格

H:¥139526.14 / $20089.00 (2017-12-17)
L:¥5249.06 / $755.76 (2017-01-12)

2017年涨跌幅/成交额

涨跌幅:1369.02%
成交额:8697.46亿美元

比特币交易平台推荐

BTC2017年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2017-12-3112897.7014377.4012755.6014156.4012,136,299,520237,465,823,980
2017-12-3014681.9014681.9012350.1012952.2014,452,599,808217,239,803,085
2017-12-2914695.8015279.0014307.0014656.2013,025,500,160245,793,634,125
2017-12-2815864.1015888.4013937.3014606.5012,336,499,712244,929,825,575
2017-12-2716163.5016930.9015114.3015838.5012,487,600,128265,559,172,050
2017-12-2614036.6016461.2014028.9016099.8013,454,300,160269,908,107,763
2017-12-2513995.9014593.0013448.9014026.6010,664,699,904235,126,843,805
2017-12-2414608.2014626.0012747.7013925.8011,572,299,776233,414,163,395
2017-12-2313948.7015603.2013828.8014699.2013,086,000,128246,349,213,910
2017-12-2215898.0015943.4011833.0013831.8022,197,999,616231,788,283,457
2017-12-2116642.4017567.7015342.7015802.9016,516,599,808264,788,651,530
2017-12-2017760.3017934.7016077.7016624.6022,149,699,584278,528,964,015
2017-12-1919118.3019177.8017275.4017776.7016,894,499,840297,801,055,828
2017-12-1819106.4019371.0018355.9019114.2014,839,499,776320,174,318,520
2017-12-1719475.8020089.0018974.1019140.8013,314,599,936320,576,568,850
2017-12-1617760.3019716.7017515.3019497.4012,740,599,808326,502,485,530
2017-12-1516601.3018154.1016601.3017706.9014,309,999,616296,482,120,238
2017-12-1416384.6017085.8016185.9016564.0013,777,399,808277,310,347,000
2017-12-1317500.0017653.1016039.7016408.2012,976,900,096274,663,619,978
2017-12-1216919.8017781.8016571.6017415.4014,603,799,552291,483,935,710
2017-12-1115427.4017513.9015404.8016936.8012,153,900,032283,439,888,520
2017-12-1015168.4015850.6013226.6015455.4013,433,299,968258,615,393,665
2017-12-0916523.3016783.0013674.9015178.2013,911,300,096253,946,084,745
2017-12-0817802.9018353.4014336.9016569.4021,135,998,976277,185,764,485
2017-12-0714266.1017899.7014057.3017899.7017,950,699,520299,405,364,249
2017-12-0611923.4014369.1011923.4014291.5012,656,300,032239,024,437,136
2017-12-0511685.7012032.0011604.6011916.706,895,260,160199,278,350,420
2017-12-0411315.4011657.2011081.8011657.206,132,409,856194,912,755,450
2017-12-0311082.7011858.7010862.0011323.206,608,309,760189,302,389,920
2017-12-0210978.3011320.2010905.1011074.605,138,500,096185,122,039,035
2017-12-0110198.6011046.709694.6510975.606,783,119,872183,444,663,767
2017-11-309906.7910801.009202.0510233.608,310,689,792171,020,085,600
2017-11-2910077.4011517.409601.039888.6111,568,799,744165,233,728,795
2017-11-289823.4310125.709736.3010058.806,348,819,968168,056,012,886
2017-11-279352.729818.359352.729818.355,653,320,192164,019,464,090
2017-11-268789.049522.938775.599330.555,475,579,904155,850,742,551
2017-11-258241.718790.928191.158790.924,342,060,032146,820,557,006
2017-11-248074.028374.167940.938253.695,058,610,176137,831,976,173
2017-11-238232.388267.408038.778038.774,225,179,904134,227,860,479
2017-11-228077.958302.268075.478253.553,633,530,112137,797,862,084
2017-11-218205.748348.667762.718071.264,277,609,984134,739,693,480
2017-11-208039.078336.867949.368200.643,488,450,048136,881,802,624
2017-11-197766.038101.917694.108036.493,149,319,936134,124,196,206
2017-11-187697.217884.997463.447790.153,667,190,016129,997,247,838
2017-11-177853.578004.597561.097708.994,651,670,016128,621,507,062
2017-11-167323.247967.387176.587871.695,123,809,792131,328,418,537
2017-11-156634.767342.256634.767315.544,200,880,128122,035,826,506
2017-11-146561.486764.986461.756635.753,197,110,016110,683,148,744
2017-11-135938.256811.195844.296559.496,263,249,920109,400,650,105
2017-11-126295.456625.055519.015950.078,957,349,88899,226,193,603
2017-11-116618.616873.156204.226357.604,908,680,192106,016,076,151
2017-11-107173.737312.006436.876618.145,208,249,856110,354,089,394
2017-11-097446.837446.837101.527143.583,226,249,984119,104,730,750
2017-11-087141.387776.427114.027459.694,602,200,064124,360,767,999
2017-11-077023.107253.327023.107144.382,326,340,096119,091,456,315
2017-11-067403.227445.777007.317022.763,111,899,904117,050,623,317
2017-11-057404.527617.487333.197407.412,380,410,112123,449,206,170
2017-11-047164.487492.867031.287379.952,483,800,064122,978,748,805
2017-11-037087.537461.297002.947207.763,369,860,096120,097,405,359
2017-11-026777.777367.336758.727078.504,653,770,240117,933,380,780
2017-11-016440.976767.316377.886767.312,870,320,128112,735,345,036
2017-10-316132.026470.436103.336468.402,311,379,968107,743,731,291
2017-10-306114.856214.996040.856130.531,772,150,016102,105,356,519
2017-10-295754.446255.715724.586153.852,859,040,000102,482,445,590
2017-10-285787.825876.725689.195753.091,403,920,00095,797,359,518
2017-10-275899.745988.395728.825780.901,710,130,04896,254,297,360
2017-10-265747.955976.805721.225904.831,905,040,00098,310,176,011
2017-10-255524.605754.335397.885750.801,966,989,95295,732,630,220
2017-10-245935.525935.525504.185526.642,735,699,96891,988,225,800
2017-10-236006.006075.595732.475930.322,401,840,12898,695,054,084
2017-10-226036.666076.265792.346008.422,034,630,01699,981,911,326
2017-10-215996.796194.885965.076031.602,207,099,904100,353,682,389
2017-10-205708.116060.115627.236011.452,354,429,952100,007,083,345
2017-10-195583.745744.355531.065708.521,780,540,03294,954,808,115
2017-10-185603.825603.825151.445590.692,399,269,88892,982,539,106
2017-10-175741.585800.355472.725605.511,821,570,04893,218,297,189
2017-10-165687.575776.235544.215725.592,008,070,01695,203,392,843
2017-10-155835.965852.485478.615678.191,976,039,93694,403,031,755
2017-10-145643.535837.705591.645831.791,669,030,01696,942,498,331
2017-10-135464.165840.305436.855647.213,615,480,06493,864,253,934
2017-10-124829.585446.914822.005446.912,791,610,11290,525,666,972
2017-10-114789.254873.734751.634826.481,222,279,93680,205,238,020
2017-10-104776.214922.174765.104781.991,597,139,96879,457,603,224
2017-10-094614.524878.714564.254772.021,968,739,96879,282,158,943
2017-10-084429.674624.144405.644610.481,313,869,95276,589,293,760
2017-10-074369.354443.884321.054426.89906,928,00073,529,314,833
2017-10-064324.464413.274320.534370.811,069,939,96872,589,262,957
2017-10-054229.884362.644164.054328.411,161,769,98471,876,277,937
2017-10-044319.374352.314210.424229.361,116,770,04870,225,033,578
2017-10-034408.464432.474258.894317.481,288,019,96871,681,069,637
2017-10-024395.814470.234377.464409.321,431,730,04873,195,646,776
2017-10-014341.054403.744269.814403.741,208,210,04873,094,870,674
2017-09-304166.114358.434160.864338.711,207,449,98472,008,428,789
2017-09-294171.624214.634039.294163.071,367,049,98469,086,146,650
2017-09-284197.134279.314109.704174.731,712,320,00069,270,823,146
2017-09-273892.944210.053884.824200.671,686,880,00069,691,950,752
2017-09-263928.413969.893869.903892.351,043,740,03264,569,365,079
2017-09-253681.583950.253681.583926.071,374,210,04865,122,213,849
2017-09-243796.153796.153666.903682.84768,014,97661,081,971,156
2017-09-233629.923819.213594.583792.40928,113,98462,892,069,389
2017-09-223628.023758.273553.533630.701,194,829,95260,203,040,223
2017-09-213901.473916.423613.633631.041,411,480,06460,202,370,872
2017-09-203916.364031.393857.733905.951,213,830,01664,751,811,835
2017-09-194073.794094.073868.873924.971,563,980,03265,061,185,838
2017-09-183591.094079.233591.094065.201,943,209,98467,377,945,990
2017-09-173606.283664.813445.643582.881,239,149,95259,377,995,376
2017-09-163637.753808.843487.793625.041,818,400,00060,068,678,195
2017-09-153166.303733.452946.623637.524,148,069,88860,267,886,368
2017-09-143875.373920.603153.863154.952,716,310,01652,265,453,816
2017-09-134131.984131.983789.923882.592,219,409,92064,311,123,695
2017-09-124168.884344.654085.224130.811,864,530,04868,412,822,896
2017-09-114122.474261.674099.404161.271,557,330,04868,907,352,119
2017-09-104229.344245.443951.044122.941,679,090,04868,263,826,801
2017-09-094229.814308.824114.114226.061,386,230,01669,963,847,482
2017-09-084605.164661.004075.184228.752,700,890,11269,999,555,938
2017-09-074589.144655.044491.334599.881,844,620,03276,132,843,874
2017-09-064376.594617.254376.594597.122,172,100,09676,077,049,312
2017-09-054228.294427.843998.114376.532,697,969,92072,417,728,536
2017-09-044591.634591.634108.404236.312,987,330,04870,087,101,256
2017-09-034585.274714.084417.594582.961,933,190,01675,812,181,334
2017-09-024901.424975.044469.244578.772,722,139,90475,734,114,962
2017-09-014701.764892.014678.534892.012,599,079,93680,905,039,782
2017-08-314555.594736.054549.404703.391,944,930,04877,775,374,625
2017-08-304570.364626.524471.414565.301,937,849,98475,482,724,984
2017-08-294389.214625.684352.134579.022,486,080,00075,699,786,263
2017-08-284384.454403.934224.644382.661,959,330,04872,445,588,933
2017-08-274345.104416.594317.294382.881,537,459,96872,441,993,792
2017-08-264372.064379.284269.524352.401,511,609,98471,929,882,019
2017-08-254332.824455.704307.354371.601,727,970,04872,241,507,489
2017-08-244137.604376.394130.264334.682,037,750,01671,625,870,868
2017-08-234089.014255.784078.414151.522,369,819,90468,593,954,170
2017-08-223998.354128.763674.584100.523,764,239,87267,743,202,431
2017-08-214090.484109.143988.604001.742,800,890,11266,106,992,038
2017-08-204189.314196.294069.884087.662,109,769,98467,520,478,838
2017-08-194137.754243.263970.554193.702,975,820,03269,265,141,208
2017-08-184324.344370.134015.404160.622,941,710,08068,710,871,037
2017-08-174384.444484.704243.714331.692,553,359,87271,527,949,443
2017-08-164200.344381.233994.424376.632,272,039,93672,260,183,303
2017-08-154326.994455.973906.184181.933,258,050,04869,038,855,081
2017-08-144066.104325.133989.164325.132,463,089,92071,394,704,654
2017-08-133880.044208.393857.804073.263,159,089,92067,230,528,989
2017-08-123650.633949.923613.703884.712,219,589,88864,111,163,866
2017-08-113373.823679.723372.123650.622,021,190,01660,241,844,923
2017-08-103341.843453.453319.473381.281,515,110,01655,791,120,000
2017-08-093420.403422.763247.673342.471,468,960,00055,145,196,472
2017-08-083370.223484.853345.833419.941,752,760,06456,417,337,745
2017-08-073212.783397.683180.893378.941,482,279,93655,734,179,251
2017-08-063257.613293.293155.603213.941,105,030,01653,006,426,108
2017-08-052897.633290.012874.833252.911,945,699,96853,643,452,554
2017-08-042806.932899.332743.722895.891,002,120,00047,749,461,443
2017-08-032709.562813.312685.142804.73804,796,99246,239,970,790
2017-08-022727.132762.532668.592710.671,094,950,01644,684,649,516
2017-08-012871.302921.352685.612718.261,324,669,95244,804,603,885
2017-07-312763.242889.622720.612875.34860,574,97647,388,334,773
2017-07-302724.392758.532644.852757.18705,942,97645,435,913,868
2017-07-292807.022808.762692.802726.45803,745,98444,924,534,585
2017-07-282679.732897.452679.732809.011,380,099,96846,279,316,161
2017-07-272538.712693.322529.342671.78789,104,00044,013,533,097
2017-07-262577.772610.762450.802529.45937,404,03241,663,929,265
2017-07-252757.502768.082480.962576.481,460,089,98442,433,788,244
2017-07-242732.702777.262699.192754.86866,473,98445,366,654,309
2017-07-232808.102832.182653.942730.401,072,840,00044,957,775,265
2017-07-222668.632862.422657.712810.121,177,129,98446,264,340,367
2017-07-212838.412838.412621.852667.761,489,449,98443,915,296,559
2017-07-202269.892900.702269.892817.602,249,260,03246,376,428,080
2017-07-192323.082397.172260.232273.431,245,100,03237,415,031,061
2017-07-182233.522387.612164.772318.881,512,450,04838,158,677,672
2017-07-171932.622230.491932.622228.411,201,760,00036,665,393,517
2017-07-161991.982058.771843.031929.821,182,870,01631,748,939,343
2017-07-152230.122231.141990.411998.86993,608,00032,880,721,300
2017-07-142360.592363.252183.222233.34882,502,97636,734,255,488
2017-07-132402.702425.222340.832357.90835,769,98438,778,935,907
2017-07-122332.772423.712275.142398.841,117,410,04839,447,604,438
2017-07-112385.892413.472296.812337.791,329,760,00038,438,497,236
2017-07-102525.252537.162321.132372.561,111,200,00039,005,033,499
2017-07-092572.612635.492517.592518.44527,856,00041,397,076,604
2017-07-082520.272571.342492.312571.34733,329,98442,262,222,823
2017-07-072608.592916.142498.872518.66917,411,96841,391,217,675
2017-07-062608.102616.722581.692608.56761,956,99242,863,758,795
2017-07-052602.872622.652538.552601.99941,566,01642,751,085,999
2017-07-042561.002631.592559.352601.64985,516,03242,740,618,673
2017-07-032498.562595.002480.472564.06964,112,00042,118,211,083
2017-07-022436.402514.282394.842506.47803,747,00841,167,015,221
2017-07-012492.602515.272419.232434.55779,913,98439,980,058,373
2017-06-302539.242559.252478.432480.84860,273,02440,735,082,695
2017-06-292567.562588.832510.482539.32949,979,00841,690,395,783
2017-06-282553.032603.982484.422574.791,183,869,95242,268,942,193
2017-06-272478.452552.452332.992552.451,489,789,95241,897,190,525
2017-06-262590.572615.252376.292478.451,663,280,00040,677,994,354
2017-06-252607.252682.262552.122589.411,161,100,03242,495,001,716
2017-06-242738.522757.942583.192608.72982,750,01642,807,952,581
2017-06-232707.342765.172706.372744.91961,318,97645,037,797,053
2017-06-222691.032723.742642.362705.411,097,939,96844,384,244,937
2017-06-212709.432772.012660.402689.101,626,579,96844,111,929,173
2017-06-202591.262763.452589.822721.791,854,189,95244,643,512,689
2017-06-192549.032662.852549.032589.601,446,840,06442,470,734,800
2017-06-182655.352662.102516.332548.291,178,659,96841,788,418,974
2017-06-172514.012685.192484.962655.881,534,509,95243,548,031,452
2017-06-162469.572539.922385.152518.561,195,190,01641,291,821,423
2017-06-152499.582534.712212.962464.582,026,259,96840,402,259,202
2017-06-142716.882786.832412.942506.371,696,560,00041,082,567,339
2017-06-132680.912789.042650.382717.021,781,200,00044,530,631,894
2017-06-122953.222997.262518.562659.632,569,530,11243,585,351,533
2017-06-112942.412996.602840.532958.111,752,400,00048,471,330,146
2017-06-102828.142950.992746.552947.712,018,889,98448,295,501,718
2017-06-092807.442901.712795.622823.811,348,950,01646,260,465,854
2017-06-082720.492815.302670.952805.621,281,170,04845,957,247,989
2017-06-072869.382869.382700.562732.161,517,709,95244,748,237,218
2017-06-062690.842999.912690.842863.202,089,609,98446,888,622,160
2017-06-052512.402686.812510.222686.811,369,309,95243,994,968,834
2017-06-042547.792585.892452.542511.811,355,120,00041,124,262,595
2017-06-032493.722581.912423.572515.351,514,950,01641,177,190,057
2017-06-022404.032488.552373.322488.551,317,030,01640,732,491,835
2017-06-012288.332448.392288.332407.881,653,180,03239,407,633,763
2017-05-312187.192311.082145.572286.411,544,829,95237,414,813,240
2017-05-302255.362301.962124.572175.471,443,970,04835,594,903,085
2017-05-292159.432307.052107.172255.61994,625,02436,901,102,917
2017-05-282054.082267.342054.082155.801,147,139,96835,264,171,110
2017-05-272196.272260.201855.832038.871,700,480,00033,347,170,525
2017-05-262320.892573.792071.992202.421,763,480,06436,017,660,894
2017-05-252446.242763.712285.302304.982,406,700,03237,690,456,715
2017-05-242321.372523.722321.372443.641,725,379,96839,952,841,999
2017-05-232191.562320.822178.502320.421,378,749,95237,933,704,066
2017-05-222043.192303.902017.872173.401,942,220,03235,525,744,380
2017-05-212067.032119.082037.502041.201,147,859,96833,361,091,114
2017-05-201984.242084.731974.922084.73961,336,00034,068,630,559
2017-05-191897.372004.521890.251987.711,157,289,98432,479,082,015
2017-05-181818.701904.481807.121888.65894,321,02430,856,574,835
2017-05-171726.731864.051661.911839.091,064,729,98430,043,626,195
2017-05-161741.701785.941686.541734.45959,044,99228,330,874,003
2017-05-151808.441812.801708.541738.43731,529,02428,392,885,375
2017-05-141800.861831.421776.621808.91437,196,00029,540,290,794
2017-05-131723.121812.991651.081804.91579,635,00829,471,223,857
2017-05-121845.761856.151694.011724.24740,984,00028,150,631,936
2017-05-111780.371873.931755.351848.57799,489,98430,176,934,751
2017-05-101756.521788.441719.101787.13915,723,00829,170,965,564
2017-05-091723.891833.491716.301755.361,167,920,00028,649,119,972
2017-05-081596.921723.351596.921723.351,340,320,00028,123,369,330
2017-05-071579.471596.721559.761596.711,080,029,95226,053,077,975
2017-05-061556.811578.801542.501578.80582,529,98425,757,608,890
2017-05-051540.871618.031530.311555.45946,035,96825,373,374,563
2017-05-041490.721608.911490.721537.67933,548,99225,080,858,487
2017-05-031453.781492.771447.491490.09583,795,96824,301,634,925
2017-05-021421.031473.901415.691452.82477,337,98423,691,443,738
2017-05-011348.301434.321348.301421.60713,624,00023,179,524,919
2017-04-301321.871347.911314.921347.89413,115,00821,975,104,909
2017-04-291317.841327.201315.211321.79422,705,98421,547,126,640
2017-04-281317.741331.281292.371316.48527,488,99221,457,669,552
2017-04-271281.881319.701281.301317.73449,196,99221,475,836,448
2017-04-261265.991294.831265.931281.08329,631,00820,876,159,410
2017-04-251250.451267.581249.971265.49242,556,00020,619,704,237
2017-04-241209.631250.941209.631250.15235,806,00020,367,443,800
2017-04-231231.921232.201203.941207.21258,951,00819,665,994,145
2017-04-221222.711235.561208.471231.71249,320,00020,062,753,908
2017-04-211229.421235.941215.561222.05272,167,00819,903,192,286
2017-04-201211.081240.791208.411229.08315,108,00020,015,137,622
2017-04-191212.131215.511205.081210.29288,060,99219,707,045,565
2017-04-181193.771217.571193.771211.67270,524,00019,727,334,977
2017-04-171183.251194.901172.651193.91253,206,00019,436,033,390
2017-04-161172.611187.221172.611182.94183,231,00819,255,408,766
2017-04-151167.301188.001164.961172.52203,559,00819,083,656,460
2017-04-141170.331190.801159.791167.54254,827,00819,000,400,018
2017-04-131201.021205.891156.441169.28351,968,99219,026,699,552
2017-04-121204.811207.141196.761200.37288,702,01619,530,680,104
2017-04-111187.461208.071187.461205.01216,182,00019,604,036,563
2017-04-101187.301190.341179.041187.13215,883,00819,310,642,460
2017-04-091176.571197.211171.861187.87242,343,00819,320,511,927
2017-04-081172.651184.981162.581175.95209,312,00019,124,327,856
2017-04-071178.941186.581163.391176.90317,022,01619,137,747,435
2017-04-061125.811188.371125.811182.68511,222,01619,229,356,147
2017-04-051134.141135.091113.631124.78414,784,00018,285,857,775
2017-04-041145.521156.441120.521133.25436,310,01618,421,262,063
2017-04-031102.951151.741102.951143.81580,444,03218,591,158,323
2017-04-021080.611107.591075.451102.17514,187,00817,911,915,755
2017-04-011071.711091.721061.091080.50289,633,98417,557,597,716
2017-03-311026.641074.921026.641071.79447,287,00817,414,322,808
2017-03-301042.211049.291020.041026.43352,968,99216,675,587,066
2017-03-291046.081055.131015.881039.97298,457,98416,893,415,156
2017-03-281044.581064.651027.731047.15326,332,00017,008,241,726
2017-03-27972.051046.40971.981045.77372,535,00816,983,801,541
2017-03-26974.021007.96954.19966.72303,668,00015,698,465,531
2017-03-25936.54975.76903.71972.78435,803,00815,794,781,102
2017-03-241038.451040.47934.36937.52491,038,01615,220,718,764
2017-03-231050.051058.011028.931038.59248,540,00016,859,314,109
2017-03-221120.651120.651014.211049.14380,840,99217,028,630,158
2017-03-211055.361122.431055.361120.54337,391,00818,185,299,687
2017-03-201037.241063.031036.681054.23286,529,98417,107,266,418
2017-03-19976.731069.91976.731036.74406,648,00016,821,676,707
2017-03-181099.691114.07957.66973.82621,302,01615,798,760,668
2017-03-171180.161180.161099.571100.23706,598,97617,847,435,957
2017-03-161251.331257.981152.441187.81638,568,00019,265,847,025
2017-03-151240.161251.611239.751249.61297,804,99220,265,831,337
2017-03-141232.161244.811220.721240.00245,306,00020,107,761,880
2017-03-131221.781237.371217.031231.92380,276,99219,974,334,865
2017-03-121176.621226.981175.361221.38227,176,00019,801,195,767
2017-03-111116.321193.831116.321175.83283,320,00019,060,468,862
2017-03-101189.361270.471077.251116.72563,795,96818,100,188,612
2017-03-091150.351197.461141.231188.49212,283,00819,261,188,310
2017-03-081223.231232.161148.081150.00332,603,00818,635,275,050
2017-03-071273.211275.551204.801223.54291,256,00019,824,773,912
2017-03-061267.471276.001264.601272.83153,656,99220,620,991,547
2017-03-051254.291267.291238.061267.12134,127,00020,526,235,270
2017-03-041277.431279.401230.511255.15183,270,00020,329,978,338
2017-03-031250.711280.311250.711274.99315,739,00820,649,259,919
2017-03-021224.681262.131215.621251.01368,275,00820,258,543,188
2017-03-011180.041222.501179.691222.50229,056,99219,794,459,608
2017-02-281180.721193.251171.821179.97184,956,00019,103,684,801
2017-02-271163.781181.981163.381179.97131,570,00019,101,427,518
2017-02-261144.271167.471130.201165.20116,486,00018,860,247,630
2017-02-251170.411174.851124.591143.84139,960,99218,511,906,560
2017-02-241172.711200.391131.961173.68330,759,00818,992,415,818
2017-02-231117.271176.621116.961166.72189,454,00018,877,442,096
2017-02-221114.801125.391100.551117.44136,100,00018,077,985,665
2017-02-211079.281117.251076.931115.30186,868,99218,041,455,273
2017-02-201048.691080.491041.691079.98109,478,00017,468,244,508
2017-02-191054.761056.811043.461047.8777,423,29616,946,913,346
2017-02-181049.211061.101046.961054.4299,073,50417,051,064,834
2017-02-171026.121053.171025.641046.21136,474,00016,916,338,976
2017-02-161007.651033.371007.651027.44122,277,00016,610,905,026
2017-02-151006.211008.841001.581007.4889,759,40016,286,329,282
2017-02-14991.731011.51986.471004.55137,946,00016,237,219,721
2017-02-13998.891002.10976.00990.64100,607,00016,010,322,103
2017-02-121003.521004.76996.92999.1867,530,00016,146,290,349
2017-02-11988.901009.29982.831004.45102,261,00016,229,677,099
2017-02-10995.63998.91946.69988.67190,452,00015,973,053,725
2017-02-091064.701088.99953.34994.38407,220,00016,063,448,932
2017-02-081062.321078.971037.491063.07201,855,00817,170,799,127
2017-02-071040.141061.931040.141061.35146,007,00817,141,080,574
2017-02-061028.401044.641028.161038.15111,762,00016,764,422,010
2017-02-051043.521043.631022.371027.34114,208,00016,588,240,157
2017-02-041031.331045.901015.161042.90155,064,00016,837,411,920
2017-02-031011.461033.871008.791029.91201,278,00016,625,849,489
2017-02-02990.001013.52983.221011.80145,820,99216,331,615,570
2017-02-01970.94989.11970.74989.02150,110,00015,962,015,276
2017-01-31920.96972.02920.96970.40164,582,00015,659,186,515
2017-01-30920.15923.05919.47920.3878,227,29614,850,351,605
2017-01-29922.07923.42919.15919.5060,851,70014,834,377,926
2017-01-28919.81923.91919.81921.5968,979,60014,866,260,449
2017-01-27918.36923.22915.85919.75125,594,00014,834,831,700
2017-01-26902.40919.33902.22917.59131,958,00014,797,955,301
2017-01-25891.92903.25891.69901.54120,831,00014,537,488,261
2017-01-24910.68924.15892.29892.69111,349,00014,393,026,385
2017-01-23925.50928.27916.74921.0173,588,60014,848,013,909
2017-01-22922.21937.53897.56924.67116,573,00014,905,439,337
2017-01-21895.55927.37895.53921.79111,158,00014,856,911,163
2017-01-20898.17899.40887.01895.0386,728,40014,423,545,371
2017-01-19888.34904.61884.34899.07105,625,00014,486,616,700
2017-01-18909.37917.50858.30886.62225,676,99214,284,036,613
2017-01-17830.95910.56830.80907.94155,095,00814,625,779,851
2017-01-16821.78834.53820.27831.5382,755,20013,393,372,620
2017-01-15818.14823.31812.87821.8071,013,60013,234,840,657
2017-01-14825.14835.09812.46818.4193,063,29613,178,601,992
2017-01-13803.74829.00780.00823.98168,968,00013,266,554,392
2017-01-12775.18826.25755.76804.83222,326,00012,956,730,411
2017-01-11908.11919.45762.77777.76310,928,99212,519,135,996
2017-01-10902.44914.87901.06907.68115,808,00014,608,685,049
2017-01-09913.24913.69879.81902.83141,876,99214,528,815,565
2017-01-08908.17942.72887.25911.20158,715,00814,661,966,429
2017-01-07903.49908.59823.56908.59279,550,01614,618,030,536
2017-01-061014.241046.81883.94902.20351,876,00014,513,695,758
2017-01-051156.731191.10910.421013.38510,199,00816,300,254,795
2017-01-041044.401159.421044.401154.73344,945,98418,571,869,009
2017-01-031021.601044.081021.601043.84185,168,00016,786,368,910
2017-01-02998.621031.39996.701021.75222,184,99216,429,024,775
2017-01-01963.661003.08958.70998.33147,775,00816,050,407,461

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》