BTC今天最新价格 实时

2015年最高价格/最低价格

H:¥3443.65 / $495.56 (2015-11-04)
L:¥1191.82 / $171.51 (2015-01-14)

2015年涨跌幅/成交额

涨跌幅:34.37%
成交额:123.76亿美元

比特币交易平台推荐

BTC2015年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2015-12-31425.88432.92418.73430.5745,996,6006,471,217,491
2015-12-30433.30434.39422.08426.6246,889,4006,410,381,455
2015-12-29422.10432.98420.63432.9851,596,5006,504,194,854
2015-12-28423.34429.77418.48422.2849,638,6006,341,733,237
2015-12-27416.51424.01408.88422.8253,591,2006,348,296,234
2015-12-26455.76457.49405.76417.27116,166,0006,262,844,602
2015-12-25454.86458.30452.08455.6539,078,5006,836,936,569
2015-12-24443.09458.46443.08454.9857,157,2006,825,070,740
2015-12-23436.72444.53436.62442.4047,161,4006,634,776,277
2015-12-22437.44443.69435.52436.5750,840,4006,545,633,139
2015-12-21442.84444.73427.31438.6477,639,6966,574,990,256
2015-12-20462.23462.64434.34442.6875,409,4006,633,988,873
2015-12-19463.55465.58456.77462.3247,892,7006,926,346,391
2015-12-18455.85465.18454.94463.6260,220,1006,943,912,954
2015-12-17454.78457.86448.86456.0847,978,4006,829,095,335
2015-12-16465.21465.21443.85454.93107,944,0006,810,202,753
2015-12-15443.88465.32443.88465.3283,121,1046,963,784,692
2015-12-14433.27447.14430.46444.18130,496,0006,645,395,797
2015-12-13431.66441.68426.27433.7655,050,6006,487,293,999
2015-12-12452.33469.10410.74435.00131,969,0006,504,325,267
2015-12-11415.28451.94415.28451.94110,944,0006,755,795,193
2015-12-10417.99419.51411.55415.4852,138,9006,209,105,142
2015-12-09414.44423.12406.29417.5690,917,2006,238,015,413
2015-12-08395.75415.56389.95415.5657,801,4006,206,381,460
2015-12-07389.98399.97385.41395.5463,455,8005,905,560,136
2015-12-06389.55402.81387.09388.7877,762,0005,803,305,524
2015-12-05363.72389.79363.23388.9566,282,2005,804,247,032
2015-12-04361.26363.52355.76363.1835,784,1005,418,154,665
2015-12-03359.33370.27357.41361.0550,714,9005,384,892,776
2015-12-02361.85362.23349.46359.1954,160,5005,355,891,235
2015-12-01377.41378.93356.56362.4960,452,2005,403,653,927
2015-11-30371.44382.36370.38377.3271,701,6005,623,195,997
2015-11-29357.47371.94355.67371.2940,409,3005,531,872,177
2015-11-28357.14359.54352.17357.3836,816,6005,323,252,537
2015-11-27351.86363.59347.87358.0455,179,1005,331,719,786
2015-11-26328.30366.76328.23352.68106,105,0005,250,750,575
2015-11-25320.05329.13316.77328.2141,666,9004,884,886,822
2015-11-24323.01323.06318.12320.0529,362,6004,762,244,474
2015-11-23324.35325.12321.29323.0527,478,9004,805,632,296
2015-11-22326.98327.01321.26324.5423,439,4004,826,466,938
2015-11-21322.09328.16319.60326.9328,200,5004,860,628,038
2015-11-20326.41326.47312.22322.0253,152,9004,786,301,542
2015-11-19334.68335.33325.27326.1545,011,1004,846,272,452
2015-11-18334.59336.53330.64334.5943,783,8004,970,560,298
2015-11-17330.36338.35329.61335.0951,001,6004,976,765,824
2015-11-16319.73331.63315.90330.7547,980,1004,911,040,461
2015-11-15333.05334.66317.49320.1744,213,1004,752,464,063
2015-11-14336.62338.18329.97332.9138,612,0004,940,266,781
2015-11-13338.50340.91326.08336.7552,003,0004,996,160,115
2015-11-12314.08345.08313.36338.1578,477,8005,015,563,456
2015-11-11339.82340.58301.00311.08107,070,0004,612,831,323
2015-11-10379.98381.39329.11336.8295,797,9044,993,021,697
2015-11-09374.32385.28362.89380.2668,224,4005,635,560,843
2015-11-08384.28389.89368.70373.3751,817,6005,532,072,311
2015-11-07374.27390.59372.43386.4856,625,1005,725,035,162
2015-11-06388.05395.84354.02374.47122,687,0005,545,657,295
2015-11-05408.08447.56374.58386.35151,824,9925,720,251,077
2015-11-04403.66495.56380.55411.56263,900,0006,092,006,971
2015-11-03361.87417.90357.65403.42206,162,0005,969,855,535
2015-11-02325.94365.36323.21361.19101,918,0005,343,556,482
2015-11-01315.01327.47311.88325.4337,001,1004,813,287,206
2015-10-31328.51332.78309.25314.1748,598,1004,645,486,246
2015-10-30313.94334.17313.94328.0278,305,0004,849,062,146
2015-10-29304.32318.17301.82313.8664,495,9004,638,392,428
2015-10-28293.70306.33293.70304.6250,808,1004,500,730,950
2015-10-27285.18296.21285.01293.7946,331,8004,339,689,442
2015-10-26283.63285.30280.51285.3032,108,8004,213,260,473
2015-10-25281.45294.06281.45283.6845,717,1004,188,180,600
2015-10-24276.50281.71276.50281.6525,942,4004,157,184,875
2015-10-23273.65278.68273.54276.5029,442,5004,080,023,363
2015-10-22266.50276.51266.14274.0237,808,6004,042,524,308
2015-10-21269.31270.77263.84266.2725,637,3003,927,192,474
2015-10-20263.57270.83263.23269.4630,889,8003,973,292,564
2015-10-19261.86264.82260.95263.4425,258,8003,883,581,668
2015-10-18270.91271.67260.78261.6422,434,3003,856,061,829
2015-10-17262.75273.58262.37270.6443,199,6003,987,684,186
2015-10-16254.30266.14253.93262.8735,901,5003,872,283,809
2015-10-15252.11255.96252.05254.3225,223,5003,745,440,578
2015-10-14249.49254.27248.90251.9927,462,6003,710,065,546
2015-10-13245.20250.24243.76249.5128,198,5003,672,589,342
2015-10-12246.88247.45245.18245.3117,388,3003,609,927,997
2015-10-11244.74247.24244.15247.0516,827,3003,634,686,068
2015-10-10243.74245.32243.07244.9415,912,7003,602,763,687
2015-10-09242.50244.23242.12243.9317,353,1003,586,932,176
2015-10-08243.07244.25242.18242.3018,515,3003,562,238,314
2015-10-07246.17246.68242.59242.9722,999,2003,571,170,510
2015-10-06240.36246.93240.14246.0627,535,1003,615,828,118
2015-10-05238.15240.38237.04240.3823,335,9003,531,508,720
2015-10-04238.53238.97237.94238.2612,999,0003,499,387,367
2015-10-03237.20239.32236.94238.7316,482,7003,505,385,987
2015-10-02237.26238.54236.60237.2919,677,9003,483,431,578
2015-10-01236.00238.45235.62237.5520,488,8003,486,370,082
2015-09-30236.64237.73235.63236.0619,743,5003,463,625,759
2015-09-29239.02239.80235.93236.6922,691,3003,471,967,520
2015-09-28232.84239.34232.47239.1424,713,0003,506,933,730
2015-09-27234.14234.53232.48232.7614,179,9003,412,467,834
2015-09-26235.08235.40233.36234.3413,724,1003,434,809,258
2015-09-25234.36237.43233.68235.1422,363,6003,445,723,754
2015-09-24230.36235.65230.29234.5325,097,8003,435,744,312
2015-09-23230.94231.84229.59230.2817,254,1003,372,747,846
2015-09-22226.97232.39225.12230.6225,009,3003,376,737,583
2015-09-21231.22231.22226.52227.0919,678,8003,324,121,324
2015-09-20231.40232.37230.91231.2114,444,7003,383,764,499
2015-09-19232.86233.21231.09231.4912,712,6003,387,141,915
2015-09-18233.52234.35232.18232.9820,242,2003,408,098,085
2015-09-17229.08230.29228.93229.8118,935,4003,360,247,349
2015-09-16230.25231.21227.40229.0920,144,2003,349,613,966
2015-09-15230.49259.18229.82230.3019,177,8003,366,532,054
2015-09-14230.61232.44227.96230.6420,997,8003,370,579,521
2015-09-13235.24235.93229.33230.5118,478,8003,367,774,557
2015-09-12239.85240.12234.75235.2317,962,6003,435,801,820
2015-09-11238.33241.17238.33240.1119,224,7003,506,204,486
2015-09-10238.34241.29235.79238.4821,215,5003,481,466,104
2015-09-09243.41244.42237.82238.1723,635,7003,475,960,739
2015-09-08239.85245.78239.68243.6126,879,2003,554,439,286
2015-09-07239.93242.11238.72239.8521,192,2003,498,762,116
2015-09-06234.87242.91234.68239.8425,473,7003,497,748,612
2015-09-05230.20236.14229.44235.0220,671,4003,426,594,646
2015-09-04227.21230.90227.05230.3020,962,4003,356,910,010
2015-09-03229.32229.60226.67227.1817,482,0003,310,618,588
2015-09-02228.03230.58226.48229.2818,760,4003,340,404,203
2015-09-01230.26231.22226.86228.1220,575,2003,322,548,147
2015-08-31229.11231.96225.91230.0620,710,7003,349,845,416
2015-08-30229.90232.07226.25228.7619,412,6003,330,085,315
2015-08-29231.55233.22227.33229.7817,142,5003,344,063,019
2015-08-28224.70235.22220.93231.4031,336,6003,366,649,823
2015-08-27226.05228.64223.68224.7721,905,4003,269,360,632
2015-08-26222.08231.18220.20225.8331,808,0003,284,040,048
2015-08-25210.07226.32199.57221.6161,089,2003,221,751,642
2015-08-24228.11228.14210.44210.4959,220,7003,059,460,627
2015-08-23230.38232.71225.58228.1718,406,6003,315,466,697
2015-08-22232.66234.96222.70230.3923,205,9003,346,961,926
2015-08-21235.35236.43231.72232.5723,173,8003,377,704,243
2015-08-20226.90237.37226.90235.3532,275,0003,417,123,139
2015-08-19225.67237.41222.77226.6860,869,2003,290,448,603
2015-08-18257.93257.99211.08211.0842,147,2003,063,104,570
2015-08-17258.49260.51257.12257.9821,617,9003,742,748,055
2015-08-16261.87262.44257.04258.5129,717,0003,749,501,856
2015-08-15265.53266.67261.30261.5519,321,1003,792,757,590
2015-08-14264.13267.47261.48265.6827,091,2003,851,715,726
2015-08-13266.18266.23262.84264.0827,685,5003,827,588,724
2015-08-12270.60270.67265.47266.3826,815,4003,859,888,131
2015-08-11264.34270.39264.09270.3925,433,9003,917,142,819
2015-08-10265.48267.03262.60264.4720,979,4003,830,352,069
2015-08-09261.12267.00260.47265.0823,789,6003,838,130,130
2015-08-08279.74279.93260.71261.0058,533,0003,778,049,024
2015-08-07278.74280.39276.37279.5842,484,8004,045,993,359
2015-08-06281.91281.91278.40278.5818,792,1004,030,445,072
2015-08-05284.85285.50281.49281.8820,128,0004,077,254,001
2015-08-04281.23285.71281.23285.2221,908,7004,124,558,889
2015-08-03282.81285.47280.23281.2321,474,1004,065,895,598
2015-08-02280.45283.03277.53282.6117,722,2004,084,832,103
2015-08-01284.69284.93278.11281.6018,995,0004,069,120,370
2015-07-31287.70288.96282.34284.6523,629,1004,112,089,481
2015-07-30289.10290.13286.57287.7221,635,8004,155,381,827
2015-07-29294.48294.54288.78289.5924,672,6004,181,390,010
2015-07-28293.63296.65293.42294.4325,453,6004,250,112,630
2015-07-27292.64297.77287.45293.6230,592,0004,237,522,843
2015-07-26288.64293.05287.71292.6916,032,3004,222,888,242
2015-07-25288.16290.73286.00288.7020,662,2004,164,295,442
2015-07-24276.01289.25275.25288.2837,199,4004,157,148,934
2015-07-23277.34278.11275.72276.0518,531,3003,979,625,902
2015-07-22275.66277.67274.38277.2219,389,8003,995,572,964
2015-07-21278.88280.55275.42275.8322,930,7003,974,491,489
2015-07-20273.50278.98272.96278.9822,711,4004,018,965,413
2015-07-19274.77275.67272.51273.6115,332,5003,940,581,988
2015-07-18279.33282.53274.08274.9025,187,1003,958,065,833
2015-07-17278.09280.28272.04279.4727,591,4004,022,845,730
2015-07-16286.04291.18275.24278.0949,482,6004,001,916,229
2015-07-15288.05293.25285.37285.8327,486,6004,112,343,300
2015-07-14292.03296.15286.64287.4628,727,2004,134,767,190
2015-07-13310.83310.95281.01292.0562,053,9004,199,736,520
2015-07-12293.14314.39292.51310.8756,405,0004,469,117,252
2015-07-11284.88298.51283.53293.1141,109,9004,212,919,911
2015-07-10269.16294.59268.80284.89100,390,0004,093,705,987
2015-07-09270.83272.33267.09269.2340,301,2003,867,547,719
2015-07-08265.98272.97264.39270.7936,980,2003,889,020,940
2015-07-07269.96271.34264.83266.2128,857,6003,822,200,106
2015-07-06271.11277.42267.60269.0349,154,8003,861,831,490
2015-07-05260.80274.51258.70271.9144,156,1003,901,985,539
2015-07-04256.49261.46254.20260.8915,620,4003,742,827,088
2015-07-03255.46257.08253.51256.3419,033,8003,676,575,981
2015-07-02258.55261.63254.12255.4121,551,9003,662,295,200
2015-07-01263.35265.17255.77258.6227,029,8003,707,306,173
2015-06-30257.04267.87255.95263.0744,533,8003,770,229,522
2015-06-29248.72257.17248.58257.0634,742,9003,683,193,712
2015-06-28250.96251.17247.43249.0115,137,6003,566,939,394
2015-06-27243.55251.34243.12250.9920,488,6003,594,402,691
2015-06-26242.60243.75241.55243.5913,983,5003,487,699,724
2015-06-25240.37243.33240.37242.8016,133,1003,475,370,256
2015-06-24244.28244.34240.51240.5117,344,9003,441,763,637
2015-06-23246.93247.30243.13244.3015,108,7003,494,929,113
2015-06-22243.97247.92243.78246.9917,692,5003,532,599,174
2015-06-21245.10245.22241.88243.9410,600,9003,488,106,467
2015-06-20244.53245.83240.63245.2120,608,1003,505,477,188
2015-06-19249.04250.98243.79244.6123,965,3003,495,994,564
2015-06-18249.43252.11244.13249.0130,980,2003,557,986,321
2015-06-17250.82256.85246.48249.2843,858,4003,560,953,387
2015-06-16236.76251.74236.12250.9041,612,0003,582,987,588
2015-06-15233.42237.84233.42236.8219,912,1003,381,329,191
2015-06-14232.44234.86232.00233.5412,165,9003,333,657,006
2015-06-13229.92232.65229.21232.4013,305,3003,316,504,361
2015-06-12229.71231.06229.31229.9814,017,7003,281,061,201
2015-06-11228.85230.29228.77229.7114,416,0003,276,293,900
2015-06-10228.99229.78228.01228.8015,904,8003,262,644,979
2015-06-09228.54230.95227.93229.0528,353,1003,265,176,585
2015-06-08222.88229.46222.84228.4923,378,4003,256,350,969
2015-06-07225.60226.19222.65222.8813,318,4003,175,547,196
2015-06-06225.01225.72224.38225.6211,131,5003,213,722,676
2015-06-05224.15225.97223.18224.9518,056,5003,203,220,875
2015-06-04225.77226.58224.05224.3214,728,1003,193,504,505
2015-06-03225.74227.40223.93225.8717,752,4003,214,774,292
2015-06-02222.89226.42222.42225.8020,459,0003,212,962,177
2015-06-01230.23231.71221.30222.9326,090,5003,171,172,508
2015-05-31233.13233.25229.54230.1914,730,8003,273,756,425
2015-05-30237.09237.09232.05233.3514,098,6003,317,769,214
2015-05-29237.38237.52235.73237.1014,805,0003,370,295,930
2015-05-28237.26237.82236.65237.4113,829,6003,373,816,958
2015-05-27237.07238.64236.70237.2818,837,0003,371,257,543
2015-05-26237.10238.24235.69237.1216,425,0003,368,066,799
2015-05-25240.93241.02236.64237.1114,423,9003,367,127,977
2015-05-24238.98241.98238.81240.9511,508,0003,420,845,884
2015-05-23240.29241.02238.69238.8714,605,0003,390,435,704
2015-05-22235.32240.97235.06240.3527,003,0003,410,712,372
2015-05-21234.02236.24233.84235.3415,108,9003,338,890,048
2015-05-20231.89234.68231.84234.0215,499,4003,319,170,901
2015-05-19233.04234.15231.82231.9514,241,9003,288,950,473
2015-05-18236.89237.21232.46233.1316,780,3003,304,944,920
2015-05-17236.01238.02236.01236.8011,134,3003,356,176,986
2015-05-16237.64237.70235.29236.1511,089,7003,345,969,203
2015-05-15236.96238.75236.79237.6016,329,4003,365,752,047
2015-05-14236.21237.80234.06236.9324,413,7003,355,311,496
2015-05-13241.40243.70235.04236.3827,180,1003,346,584,200
2015-05-12242.15242.88240.10241.1119,282,6003,412,644,998
2015-05-11240.30244.27239.38242.1620,892,3003,426,529,646
2015-05-10241.73244.07238.85240.3015,019,1003,399,245,238
2015-05-09243.77247.80239.64241.8319,790,5003,420,193,701
2015-05-08237.20246.27236.27243.8627,445,5003,448,119,178
2015-05-07229.66239.10228.57237.3329,064,4003,354,923,757
2015-05-06236.25236.45229.23229.7829,587,2003,247,353,903
2015-05-05238.85239.20232.05236.1223,929,1003,335,976,518
2015-05-04240.36242.64237.81239.0221,223,4003,375,997,790
2015-05-03234.88243.24234.08240.3618,494,1003,394,161,416
2015-05-02232.34235.73232.34234.9312,535,5003,316,683,008
2015-05-01235.94238.97232.08232.0818,815,3003,275,574,610
2015-04-30225.69239.56224.99236.1533,818,6003,332,094,504
2015-04-29225.59227.04223.43225.8118,936,5003,185,479,101
2015-04-28228.97229.49223.07225.8521,469,2003,185,425,042
2015-04-27219.43233.30218.02229.2938,574,0003,232,938,332
2015-04-26226.41226.94214.87219.4328,943,7003,093,216,938
2015-04-25231.24232.56226.34226.3913,957,2003,190,508,610
2015-04-24235.97236.30229.93231.2721,448,7003,258,311,725
2015-04-23234.05236.48233.20236.4617,036,0003,330,762,351
2015-04-22235.60237.91233.48234.1823,847,9003,297,795,229
2015-04-21224.62235.27224.30235.2724,978,0003,312,299,315
2015-04-20222.61226.35221.98224.6318,364,7003,161,599,719
2015-04-19223.46226.35222.37222.6015,021,5003,132,226,860
2015-04-18222.85224.32220.88223.3612,939,0003,142,049,362
2015-04-17228.57228.91221.94222.8820,429,8003,134,573,444
2015-04-16223.92229.67223.92228.5724,805,4003,213,884,952
2015-04-15219.07223.83218.65223.8322,562,0003,146,465,248
2015-04-14224.76224.98216.32219.1631,719,0003,080,098,939
2015-04-13235.95236.93222.00224.5931,181,8003,155,548,414
2015-04-12236.54237.73233.49236.1512,387,9003,317,129,018
2015-04-11236.02239.54234.18236.5516,365,2003,321,976,615
2015-04-10243.69243.69232.77236.0728,882,0003,314,409,567
2015-04-09244.75246.12239.40243.6821,643,5003,420,248,520
2015-04-08253.06253.85244.21245.0230,086,4003,438,326,345
2015-04-07255.27255.80252.21253.1818,467,4003,552,014,128
2015-04-06260.72261.80254.57255.4920,034,2003,583,466,919
2015-04-05253.76260.67251.94260.6019,649,2003,654,268,030
2015-04-04254.29255.26251.10253.7012,493,5003,556,559,216
2015-04-03253.07256.04251.88254.3223,146,6003,564,354,620
2015-04-02247.09254.46245.42253.0126,272,6003,544,973,232
2015-04-01244.22247.54241.16247.2722,877,2003,463,619,267
2015-03-31247.45248.73242.74244.2222,672,0003,420,112,896
2015-03-30242.88249.24239.21247.5323,009,6003,465,419,693
2015-03-29252.74253.14240.85242.7121,699,4003,397,187,115
2015-03-28246.98254.21246.98252.8016,040,9003,537,377,134
2015-03-27248.57256.81245.21247.0317,274,9003,455,731,911
2015-03-26246.28254.35244.90248.5325,730,0003,475,701,380
2015-03-25247.47249.19236.51246.2035,866,9003,442,129,496
2015-03-24266.58267.00244.15245.6040,073,7003,432,718,154
2015-03-23267.89277.30261.74266.7422,811,9003,727,111,341
2015-03-22259.92269.75259.59267.9618,438,1003,743,193,531
2015-03-21261.64262.20255.65260.0217,130,1003,631,424,642
2015-03-20260.96264.85259.16261.7518,456,7003,654,506,819
2015-03-19255.88264.24248.64260.9352,732,0003,642,156,965
2015-03-18285.07285.34249.87256.3057,008,0003,576,671,767
2015-03-17290.60292.36284.37285.5121,497,2003,983,144,494
2015-03-16285.68294.11285.68290.5921,516,1004,053,198,429
2015-03-15281.42286.53281.00286.3911,970,1003,993,628,668
2015-03-14284.44286.34280.98281.8922,612,3003,929,758,785
2015-03-13294.12294.50285.34285.3431,421,5003,976,948,638
2015-03-12296.13297.09292.41294.3532,585,2004,101,535,995
2015-03-11291.52297.39290.51296.3833,963,9004,128,796,573
2015-03-10289.86300.04289.74291.7667,770,8004,063,305,050
2015-03-09274.81292.70273.89289.6159,178,2004,032,241,702
2015-03-08276.43277.86272.57274.3522,067,9003,818,877,362
2015-03-07272.29277.85270.13276.2617,825,9003,844,351,385
2015-03-06275.60277.61270.02272.7228,918,9003,794,156,466
2015-03-05272.74281.67264.77276.1841,302,4003,841,201,000
2015-03-04281.99284.23268.13273.0941,383,0003,797,385,224
2015-03-03275.05285.80268.16281.7050,461,3003,916,108,523
2015-03-02260.36276.30258.31275.6740,465,7003,831,178,959
2015-03-01254.28261.66245.93260.2025,213,7003,615,181,538
2015-02-28253.52254.69249.48254.2613,949,3003,531,776,636
2015-02-27236.44256.65236.44253.8344,013,9003,524,820,596
2015-02-26237.34237.71234.26236.4313,619,4003,282,272,605
2015-02-25238.89239.34235.53237.4711,496,2003,295,875,814
2015-02-24239.00239.90236.40238.7414,200,4003,312,489,904
2015-02-23235.99240.11232.42238.8916,400,0003,313,897,879
2015-02-22244.54246.39233.85235.9819,527,0003,272,629,326
2015-02-21243.75255.32243.18244.5312,284,2003,390,372,210
2015-02-20240.25247.10239.30243.7823,876,7003,379,032,908
2015-02-19236.41242.67235.59240.2818,270,5003,329,631,566
2015-02-18243.78244.25232.34236.3325,200,8003,273,812,262
2015-02-17233.42245.77232.31243.6127,363,1003,373,706,168
2015-02-16234.82239.52229.02233.8428,153,7003,237,573,873
2015-02-15257.51265.61227.68234.8256,552,4003,250,242,178
2015-02-14235.53259.81235.53257.3249,732,5003,560,717,936
2015-02-13221.97240.26221.26235.4342,744,4003,256,814,719
2015-02-12219.21222.20217.61221.7615,206,2003,066,996,120
2015-02-11219.73223.41218.07219.1817,201,9003,030,676,475
2015-02-10220.28221.81215.33219.8421,115,1003,038,850,985
2015-02-09223.39223.98217.02220.1127,791,3003,041,799,140
2015-02-08227.69229.44221.08223.4117,145,2003,086,537,315
2015-02-07222.63230.30222.61227.7521,604,2003,145,761,023
2015-02-06216.92230.51216.23222.2724,435,3003,069,076,711
2015-02-05227.66239.40214.73217.1122,516,4002,996,945,966
2015-02-04227.51230.06221.11226.8526,594,3003,130,520,358
2015-02-03237.45245.96224.48227.2740,783,7003,135,343,874
2015-02-02226.49242.18222.66238.2330,612,1003,285,797,305
2015-02-01216.87231.57212.01226.9729,128,5003,129,637,468
2015-01-31226.44233.50216.31217.4623,348,2002,997,692,311
2015-01-30232.77242.85225.84226.4326,605,2003,120,272,355
2015-01-29233.35238.71220.71233.5132,213,4003,217,149,466
2015-01-28263.35266.54227.05233.9144,352,2003,221,728,839
2015-01-27273.17275.48250.65263.4844,399,0003,627,760,928
2015-01-26254.08309.38254.08273.47106,794,0003,764,417,376
2015-01-25247.35255.07243.89253.7233,582,7003,491,686,145
2015-01-24232.70248.21230.02247.8524,782,5003,410,114,481
2015-01-23233.52234.85225.20232.8824,621,7003,203,436,948
2015-01-22227.32237.02226.43233.4133,544,6003,209,962,696
2015-01-21211.38227.79211.21226.9029,924,6003,119,680,595
2015-01-20212.91215.24205.15211.3224,051,1002,904,651,464
2015-01-19211.47216.73207.32214.8618,658,3002,952,759,522
2015-01-18200.05218.70194.51210.3430,085,1002,889,858,038
2015-01-17207.83211.73194.88199.2623,469,7002,736,875,952
2015-01-16209.07221.59199.77208.1038,421,0002,857,541,182
2015-01-15176.90229.07176.90209.8481,773,5042,880,801,385
2015-01-14223.89223.89171.51178.1097,638,7042,444,379,076
2015-01-13267.39268.28219.91225.8672,843,9043,099,004,902
2015-01-12266.15272.20265.20267.8018,880,3003,673,551,884
2015-01-11274.61279.64265.04265.6618,200,8003,643,307,731
2015-01-10287.30288.13273.97274.8015,264,3003,767,535,599
2015-01-09282.38291.11280.53290.4118,718,6003,980,426,431
2015-01-08294.14294.14282.17283.3519,982,5003,882,766,766
2015-01-07286.08298.75283.08294.3424,866,8004,032,255,015
2015-01-06274.61287.55272.70286.1923,245,7003,919,623,080
2015-01-05265.08278.34265.08274.4743,962,8003,758,098,008
2015-01-04281.15287.23257.61264.2055,629,1003,616,320,975
2015-01-03314.85315.15281.08281.0833,054,4003,846,269,872
2015-01-02314.08315.84313.57315.037,860,6504,309,551,126
2015-01-01320.43320.43314.00314.258,036,5504,297,535,768

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》