BCH今天最新价格 实时

2021年最高价格/最低价格

H:¥10563.07 / $1635.15 (2021-05-12)
L:¥1166.03 / $180.50 (2021-06-14)

2021年涨跌幅/成交额

涨跌幅:59.18%
成交额:9706.31亿美元

BCH交易平台推荐

BCH2021年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-08-04537.43550.72525.52545.971,831,281,6021.59%
2021-08-03543.65551.34523.53536.991,987,312,144-1.23%
2021-08-02526.87564.80521.31543.992,135,592,3853.25%
2021-08-01546.72562.94520.37527.841,984,049,270-3.45%
2021-07-31552.60556.79537.75547.801,666,655,419-0.87%
2021-07-30538.49553.03519.21552.741,984,238,3982.65%
2021-07-29511.29546.47500.83538.302,034,974,5405.28%
2021-07-28502.96518.85492.15510.142,185,235,8521.43%
2021-07-27482.18504.27468.75502.302,011,970,1024.17%
2021-07-26456.15517.58454.79482.882,193,059,6165.86%
2021-07-25460.08460.64442.86456.021,073,715,842-0.88%
2021-07-24455.62464.92451.87460.15999,410,2530.99%
2021-07-23442.97456.43432.90455.781,029,413,2932.89%
2021-07-22430.95445.67425.52442.821,052,930,1542.75%
2021-07-21399.28435.89393.38430.441,201,512,0197.80%
2021-07-20415.89422.01386.14399.571,262,285,193-3.92%
2021-07-19439.11442.24414.68415.691,131,995,857-5.33%
2021-07-18437.08453.05434.54439.651,210,002,7510.59%
2021-07-17439.21446.90432.39437.041,235,721,953-0.49%
2021-07-16455.22464.47438.40439.781,359,916,782-3.39%
2021-07-15467.76473.82445.18454.631,424,146,487-2.81%
2021-07-14465.61477.85445.82467.731,264,474,7250.46%
2021-07-13480.57484.80460.94465.411,075,661,865-3.15%
2021-07-12498.38508.21472.29480.841,336,050,112-3.52%
2021-07-11497.22503.64490.33498.211,157,460,2520.20%
2021-07-10504.27510.88485.47497.501,170,722,352-1.34%
2021-07-09490.35509.75472.19504.061,339,952,0272.80%
2021-07-08509.72510.51481.03490.991,592,605,743-3.67%
2021-07-07511.53537.08505.76508.861,584,424,878-0.52%
2021-07-06504.82525.49500.92511.671,393,837,4501.36%
2021-07-05526.77526.86490.62505.061,522,255,823-4.12%
2021-07-04505.22539.77495.93526.431,413,797,9534.20%
2021-07-03496.16514.32489.53505.321,158,357,4451.85%
2021-07-02496.73503.97476.85496.351,204,691,392-0.08%
2021-07-01526.42526.42487.30498.191,766,801,086-5.36%
2021-06-30523.70533.68499.34526.301,693,524,4070.50%
2021-06-29501.24546.62500.39522.271,747,410,9694.20%
2021-06-28477.55516.45473.37500.671,466,070,1004.84%
2021-06-27459.34477.92447.87476.891,445,433,7653.82%
2021-06-26450.74463.96429.43458.781,549,850,1521.78%
2021-06-25487.12496.78450.06451.921,625,824,115-7.23%
2021-06-24473.38495.96457.01486.211,423,583,4362.71%
2021-06-23444.24485.89430.04473.281,756,610,8966.54%
2021-06-22455.74476.15390.00443.782,651,277,002-2.62%
2021-06-21556.51559.44455.38456.292,170,476,053-18.01%
2021-06-20553.90561.11516.16557.531,468,001,2060.66%
2021-06-19563.98581.63553.48554.901,287,962,730-1.61%
2021-06-18599.70599.70546.92563.291,642,573,263-6.07%
2021-06-17593.29620.49585.65599.361,426,459,8121.02%
2021-06-16628.06628.06591.18593.051,629,936,616-5.57%
2021-06-15641.20649.90617.98628.601,691,796,699-1.97%
2021-06-14613.85640.25180.50640.051,544,766,3054.27%
2021-06-13580.49615.13560.10614.351,578,903,6405.83%
2021-06-12578.75589.98549.90580.531,786,736,7970.31%
2021-06-11602.61611.41571.81578.271,715,350,886-4.04%
2021-06-10633.95638.72591.91602.851,940,156,625-4.91%
2021-06-09596.09634.63567.78633.142,424,388,2286.22%
2021-06-08596.84604.40545.18597.092,877,121,8380.04%
2021-06-07656.87670.22594.24596.081,905,638,841-9.25%
2021-06-06649.76669.59646.40657.501,506,122,5501.19%
2021-06-05671.63688.89636.73649.442,116,275,969-3.30%
2021-06-04719.25719.54645.66671.142,533,308,529-6.69%
2021-06-03698.24735.00689.21718.452,286,280,6192.89%
2021-06-02691.18715.11675.88697.912,085,428,2160.97%
2021-06-01703.40720.85670.51691.402,680,399,959-1.71%
2021-05-31662.73710.57637.13703.882,736,460,0926.21%
2021-05-30651.91687.34619.02663.512,530,933,9371.78%
2021-05-29689.55721.31619.98651.583,431,855,859-5.51%
2021-05-28749.49761.53655.04689.954,381,620,234-7.94%
2021-05-27764.84806.71702.63745.963,539,930,955-2.47%
2021-05-26720.52787.78709.17765.053,804,200,0456.18%
2021-05-25752.50788.47673.55719.955,635,417,781-4.33%
2021-05-24554.34758.54540.71748.425,693,828,64835.01%
2021-05-23631.41660.43469.73556.146,340,421,631-11.92%
2021-05-22689.67720.32604.67631.785,302,068,385-8.39%
2021-05-21819.84852.11608.20687.967,998,797,485-16.09%
2021-05-20698.48862.99622.55821.608,035,772,95317.63%
2021-05-191093.361110.53507.73706.8010,094,456,486-35.36%
2021-05-181068.751167.231057.421091.554,635,705,7852.13%
2021-05-171166.761169.20992.311068.666,580,396,012-8.41%
2021-05-161171.171279.671101.821168.735,122,033,903-0.21%
2021-05-151298.561331.111166.721170.355,304,828,008-9.87%
2021-05-141255.061358.971227.961298.665,514,988,2093.47%
2021-05-131237.961342.411138.841251.699,987,052,4961.11%
2021-05-121549.231635.151209.811209.818,940,812,629-21.91%
2021-05-111321.581547.431305.301542.438,507,115,27616.71%
2021-05-101427.771565.981239.091321.409,778,335,896-7.45%
2021-05-091398.551428.531289.471428.535,982,135,4772.14%
2021-05-081342.441444.731325.171402.377,091,316,0714.46%
2021-05-071509.111509.111279.021343.259,450,311,296-10.99%
2021-05-061454.491597.651275.961505.7714,871,286,0583.53%
2021-05-05951.871474.29942.021454.9414,081,332,55452.85%
2021-05-041016.981053.07935.93955.185,581,505,479-6.08%
2021-05-03974.301046.24973.111017.303,514,913,5004.41%
2021-05-021004.171009.04955.54974.662,712,905,992-2.94%
2021-05-01995.361030.11977.571005.083,302,890,2170.98%
2021-04-30880.78999.57870.94993.433,816,064,83612.79%
2021-04-29910.48913.15861.11880.672,631,715,599-3.27%
2021-04-28889.72928.22853.90909.853,864,350,2812.26%
2021-04-27849.85891.01833.59887.863,620,498,7874.47%
2021-04-26759.28850.17753.54849.473,760,438,24611.88%
2021-04-25770.98804.56720.99757.713,257,040,348-1.72%
2021-04-24840.38840.38752.10769.183,509,395,352-8.47%
2021-04-23854.87872.47697.46838.857,204,033,430-1.87%
2021-04-22910.75969.88845.33854.086,610,919,178-6.22%
2021-04-21942.35996.22902.42913.916,416,416,471-3.02%
2021-04-20891.27967.59833.98940.998,030,877,9465.58%
2021-04-19971.881038.07877.40894.138,210,144,054-8.00%
2021-04-181003.961024.78833.98965.6811,408,448,671-3.81%
2021-04-171107.841208.591005.741006.3211,342,338,922-9.16%
2021-04-16866.651170.73827.981110.6513,562,048,89428.15%
2021-04-15816.70878.18801.16868.165,161,090,4146.30%
2021-04-14746.97846.24746.97818.707,265,770,8699.60%
2021-04-13674.62752.53670.96746.874,536,646,60610.71%
2021-04-12694.91698.58657.99674.792,934,933,652-2.90%
2021-04-11676.88718.59675.52696.613,830,293,6162.91%
2021-04-10635.46685.51630.33673.963,288,833,5806.06%
2021-04-09647.59651.72630.77635.712,599,328,081-1.83%
2021-04-08619.05647.65613.77647.563,400,288,8814.61%
2021-04-07667.36697.19601.89618.606,575,528,211-7.31%
2021-04-06649.08677.27626.13667.755,604,369,7832.88%
2021-04-05566.64648.56562.16648.564,920,959,55114.46%
2021-04-04536.57568.29532.05566.512,212,661,5845.58%
2021-04-03585.66598.51536.68536.683,188,458,792-8.36%
2021-04-02561.59602.22551.83585.713,469,842,7404.29%
2021-04-01543.26563.75533.95561.663,271,470,7063.39%
2021-03-31527.77546.30509.53543.243,098,623,0152.93%
2021-03-30520.62537.11514.73527.702,059,097,8011.36%
2021-03-29500.93525.89496.18520.642,112,034,3913.93%
2021-03-28503.66508.33494.22501.001,929,011,914-0.53%
2021-03-27509.02512.13490.59503.661,806,636,009-1.05%
2021-03-26478.21510.25475.37509.022,244,829,9656.44%
2021-03-25480.02485.11460.62478.292,428,634,157-0.36%
2021-03-24516.17532.38461.58480.122,544,422,048-6.98%
2021-03-23513.41536.70511.60516.252,812,731,0050.55%
2021-03-22526.60540.37512.02513.342,541,092,748-2.52%
2021-03-21539.12546.21518.13526.561,943,933,987-2.33%
2021-03-20535.08553.53532.94539.142,007,491,9330.76%
2021-03-19529.71550.23519.77535.142,257,159,2701.03%
2021-03-18540.87546.61525.39529.762,482,168,468-2.05%
2021-03-17528.19540.85513.75540.852,658,649,3382.40%
2021-03-16523.89537.98505.47528.163,487,143,8460.82%
2021-03-15557.58567.67519.75523.933,867,342,609-6.04%
2021-03-14596.08601.43557.76557.763,841,351,549-6.43%
2021-03-13539.24607.07522.94596.234,596,011,00610.57%
2021-03-12549.82562.45515.49539.224,017,236,783-1.93%
2021-03-11546.70562.52532.02549.784,102,967,0920.56%
2021-03-10545.03566.94519.54546.843,942,104,3550.33%
2021-03-09529.01546.53524.49545.032,777,424,5423.03%
2021-03-08516.18529.00502.26529.002,792,447,5042.48%
2021-03-07501.23517.91500.80516.172,256,359,2402.98%
2021-03-06498.91505.06484.02501.212,326,475,3430.46%
2021-03-05506.82506.82474.87498.993,088,964,788-1.54%
2021-03-04523.49537.86495.02506.873,715,844,937-3.17%
2021-03-03517.04554.68512.72523.583,715,621,9441.26%
2021-03-02500.84548.09494.75517.014,725,184,9703.23%
2021-03-01459.96506.01458.76500.953,643,964,2538.91%
2021-02-28483.72485.22436.74459.914,580,690,977-4.92%
2021-02-27484.58501.27475.11483.753,648,759,169-0.17%
2021-02-26497.31506.30460.48484.515,217,285,976-2.57%
2021-02-25527.03555.29496.91496.914,752,439,090-5.72%
2021-02-24513.56555.82498.78527.045,749,984,5702.62%
2021-02-23630.24630.45417.32513.198,300,802,305-18.57%
2021-02-22707.53708.53545.15630.357,444,078,951-10.91%
2021-02-21681.87735.33668.64707.595,369,155,5483.77%
2021-02-20720.71748.77637.60682.186,495,825,727-5.35%
2021-02-19706.01740.16684.86720.825,251,329,0162.10%
2021-02-18716.66727.40692.52705.994,289,327,501-1.49%
2021-02-17707.30726.07678.72716.708,767,701,4371.33%
2021-02-16712.14743.41672.88707.2910,739,148,111-0.68%
2021-02-15723.89767.51622.75712.4315,323,317,081-1.58%
2021-02-14663.95744.56652.94724.0214,673,194,7719.05%
2021-02-13577.55664.97546.24663.6810,843,656,79014.91%
2021-02-12529.60578.10514.35577.607,486,531,8539.06%
2021-02-11494.87538.84491.19529.746,776,342,9627.05%
2021-02-10513.45532.66471.52494.977,763,853,779-3.60%
2021-02-09483.69516.55475.29513.537,367,014,7546.17%
2021-02-08445.08485.83437.06483.706,169,936,5038.68%
2021-02-07457.59462.78430.32445.175,588,458,731-2.71%
2021-02-06446.50488.40445.19457.647,376,227,6922.49%
2021-02-05420.80447.78419.26446.464,151,940,1756.10%
2021-02-04444.90453.89414.03420.824,820,122,971-5.41%
2021-02-03430.15448.14430.15444.854,916,862,9403.42%
2021-02-02414.03434.13411.08430.154,782,082,0143.89%
2021-02-01399.76442.41390.41414.025,447,738,7363.57%
2021-01-31415.05416.17391.74399.773,699,019,612-3.68%
2021-01-30407.46417.19392.94414.945,032,998,5551.84%
2021-01-29414.44432.32392.32407.507,763,515,865-1.67%
2021-01-28378.05397.86372.31391.805,833,018,2343.64%
2021-01-27428.03428.34371.10378.036,484,712,952-11.68%
2021-01-26433.73437.96415.12428.045,549,601,374-1.31%
2021-01-25440.05464.22432.68433.805,168,935,996-1.42%
2021-01-24431.46448.73424.00440.103,869,930,7972.00%
2021-01-23441.27443.83420.11431.504,073,070,097-2.21%
2021-01-22419.47450.03396.02441.535,739,209,3715.26%
2021-01-21499.28499.28407.83419.596,318,951,662-15.96%
2021-01-20510.81517.61474.04499.326,103,579,197-2.25%
2021-01-19510.40547.09503.82511.076,415,459,7210.13%
2021-01-18478.81513.73470.64510.424,495,156,8146.60%
2021-01-17490.97495.13463.64478.774,635,690,838-2.48%
2021-01-16492.50513.43475.66490.986,303,545,655-0.31%
2021-01-15526.48533.65457.60492.597,258,747,674-6.44%
2021-01-14495.81537.53485.84526.337,008,145,9886.16%
2021-01-13450.39499.66438.05495.786,997,508,55510.08%
2021-01-12479.28510.60446.11450.288,994,820,907-6.05%
2021-01-11603.73603.73407.03479.5915,256,193,289-20.56%
2021-01-10574.37629.80557.84603.6018,670,984,5445.09%
2021-01-09440.99587.89420.35573.9111,980,066,19530.14%
2021-01-08449.59453.63409.35441.068,384,177,380-1.90%
2021-01-07454.47482.84432.84449.578,115,564,128-1.08%
2021-01-06419.81456.97413.56454.486,501,368,1348.26%
2021-01-05407.96426.38393.81419.776,465,746,4242.89%
2021-01-04422.07462.20387.91407.948,597,472,426-3.35%
2021-01-03354.65433.02354.65421.797,273,123,20718.93%
2021-01-02342.03365.39334.57354.604,608,719,2693.68%
2021-01-01342.98354.83334.56341.993,490,086,847-0.29%

比特现金(BCH)全称为Bitcoin Cash,是矿池ViaBTC基于Bitcoin ABC方案推出的新的加密数字资产。

2017年7月21日,比特币分叉方案BIP91已经获得全网算力支持,一致同意先进行隔离见证升级,并在之后的6个月内把底层区块链的区块大小升级至2M。然而“搅局者”出现了——挖矿巨头比特币大陆旗下的矿池ViaBTC准备了一套硬分叉的体系,基于比特币的原链推出“比特币现金”。

项目亮点

链上扩容 - 比特币现金遵循中本聪通过链上扩容实现全球普及的路线图。作为第一步,区块大小限制已被设为可调整,默认提升到了8MB。

新的交易签名 - 新的签名哈希 (SigHash) 类型提供了重放攻击保护、改善了硬件钱包安全性,也解决了二次哈希问题。

新的难度调整算法(DAA) - 响应式的工作量证明(PoW) 难度调整允许矿工按其意愿从旧的比特币链迁移至新链,同时提供保护抑制算力过度波动。

去中心化的开发 - 有数个独立开发团队提供的软件实现,未来是安全的。比特币现金能够抵御在协议开发上的政治和社交攻击,没有单独的团队或项目能控制。bitcoin-ml 邮件列表是一个好的平台,用于跨发开团队协作以实现协议变更。