BCH今天最新价格 实时

2017年最高价格/最低价格

H:¥5548.88 / $858.96 (2017-08-20)
L:¥6.4600 / $1.0000 (2017-11-12)

2017年涨跌幅/成交额

涨跌幅:-99.64%
成交额:1688.21亿美元

BCH交易平台推荐

BCH2017年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-312.002.002.002.001,300,819,9680.00%
2017-12-302.002.002.002.001,257,760,0000.00%
2017-12-292.002.002.002.002,479,419,9040.00%
2017-12-282.002.002.002.003,221,299,9680.00%
2017-12-273.003.002.002.001,406,450,048-33.33%
2017-12-262.003.002.003.001,544,429,95250.00%
2017-12-252.003.002.002.001,355,440,0000.00%
2017-12-243.003.002.002.001,712,160,000-33.33%
2017-12-232.003.002.003.002,843,310,08050.00%
2017-12-223.003.001.002.003,877,769,984-33.33%
2017-12-213.003.003.003.003,664,329,9840.00%
2017-12-202.004.002.003.0011,889,600,51250.00%
2017-12-192.002.002.002.003,913,339,9040.00%
2017-12-181.002.001.002.002,538,650,112100.00%
2017-12-171.001.001.001.001,020,590,0160.00%
2017-12-161.001.001.001.00971,254,9760.00%
2017-12-151.001.001.001.001,457,229,9520.00%
2017-12-141.002.001.001.002,717,410,0480.00%
2017-12-131.001.001.001.001,245,190,0160.00%
2017-12-121.001.001.001.001,386,249,9840.00%
2017-12-111.001.001.001.00922,792,0000.00%
2017-12-101.001.001.001.00885,886,0160.00%
2017-12-091.001.001.001.001,059,609,9840.00%
2017-12-081.001.001.001.002,553,979,9040.00%
2017-12-071.001.001.001.001,285,209,9840.00%
2017-12-061.001.001.001.001,154,620,0320.00%
2017-12-051.001.001.001.001,032,800,0000.00%
2017-12-041.001.001.001.00780,633,9840.00%
2017-12-031.001.001.001.001,476,739,9680.00%
2017-12-021.001.001.001.00574,510,0160.00%
2017-12-011.001.001.001.00965,150,9760.00%
2017-11-301.001.001.001.001,211,730,0480.00%
2017-11-291.001.001.001.002,345,250,0480.00%
2017-11-281.001.001.001.001,274,880,0000.00%
2017-11-271.001.001.001.001,391,459,9680.00%
2017-11-261.001.001.001.001,593,049,9840.00%
2017-11-251.001.001.001.001,560,039,9360.00%
2017-11-241.001.001.001.003,128,960,0000.00%
2017-11-231.001.001.001.004,112,090,1120.00%
2017-11-221.001.001.001.001,517,619,9680.00%
2017-11-211.001.001.001.00772,859,0080.00%
2017-11-201.001.001.001.00800,052,9920.00%
2017-11-191.001.001.001.001,285,910,0160.00%
2017-11-181.001.001.001.003,053,769,9840.00%
2017-11-17909.161.00863.981.003,203,429,888-99.89%
2017-11-161.001.00876.57900.782,034,690,04889978.00%
2017-11-151.001.001.001.001,321,779,9680.00%
2017-11-141.001.001.001.001,697,910,0160.00%
2017-11-131.001.001.001.004,850,570,2400.00%
2017-11-121.002.001.001.008,371,319,8080.00%
2017-11-111.001.00910.721.005,139,769,8560.00%
2017-11-10651.781.00651.781.005,195,420,160-99.85%
2017-11-09622.31670.14619.26654.30710,387,0085.14%
2017-11-08615.24646.38565.60622.46837,646,0161.17%
2017-11-07602.68626.21602.45616.30375,367,0082.26%
2017-11-06630.31657.34602.65602.65794,105,024-4.39%
2017-11-05619.91635.72579.13630.70816,028,0321.74%
2017-11-04635.35642.05571.12620.451,161,369,984-2.35%
2017-11-03587.32684.53577.86625.321,682,210,0486.47%
2017-11-02527.68610.39514.52587.221,632,060,03211.28%
2017-11-01438.30538.26437.91531.831,152,230,01621.34%
2017-10-31449.37454.07431.76439.05343,799,008-2.30%
2017-10-30458.45478.42417.62448.23796,409,024-2.23%
2017-10-29420.47526.12408.40451.922,002,439,9367.48%
2017-10-28369.54425.45369.06423.35781,036,99214.56%
2017-10-27338.30372.81338.24367.57501,988,9928.65%
2017-10-26332.11350.94331.21338.20234,967,0081.83%
2017-10-25326.59334.38320.38332.13151,935,0081.70%
2017-10-24315.90340.45311.48326.89267,442,0003.48%
2017-10-23330.67332.28309.87315.60191,558,000-4.56%
2017-10-22323.50355.52323.50331.66355,545,9842.52%
2017-10-21326.75328.45317.46323.36129,938,000-1.04%
2017-10-20330.90332.98323.08327.44160,204,000-1.05%
2017-10-19339.27339.27326.27330.81195,578,000-2.49%
2017-10-18373.65376.18313.77339.17477,184,000-9.23%
2017-10-17313.70394.96309.64371.731,008,160,00018.50%
2017-10-16315.26318.02310.52313.64117,797,000-0.51%
2017-10-15322.42323.59307.68314.95133,385,000-2.32%
2017-10-14321.54327.42317.35321.96164,136,9920.13%
2017-10-13314.15323.08304.38321.46288,209,9842.33%
2017-10-12315.47330.13310.71313.21262,066,000-0.72%
2017-10-11320.20321.27312.13314.90131,577,000-1.66%
2017-10-10313.22352.02311.70321.59367,808,9922.67%
2017-10-09342.76342.76289.04314.16288,075,008-8.34%
2017-10-08360.09362.46337.00342.21203,754,000-4.97%
2017-10-07363.60364.88356.07360.7891,004,000-0.78%
2017-10-06355.43371.28354.96363.01182,031,0082.13%
2017-10-05358.42371.19348.45355.75268,340,992-0.74%
2017-10-04404.20404.45354.55358.45251,584,000-11.32%
2017-10-03421.79421.79395.74404.18130,247,000-4.18%
2017-10-02415.87430.86411.84421.19219,590,0001.28%
2017-10-01433.38436.94415.15415.15164,290,000-4.21%
2017-09-30436.64445.62432.53432.63150,564,992-0.92%
2017-09-29447.66447.92426.99436.77148,724,992-2.43%
2017-09-28456.71465.20433.50447.81300,420,992-1.95%
2017-09-27441.86460.00439.41457.31197,884,9923.50%
2017-09-26445.36458.25441.83441.83165,303,008-0.79%
2017-09-25419.65450.13419.65445.80302,272,0006.23%
2017-09-24428.80433.04419.25421.03114,527,000-1.81%
2017-09-23415.31432.96407.45428.50189,127,0083.18%
2017-09-22417.92435.45402.77415.09241,904,992-0.68%
2017-09-21475.83480.01413.75416.26316,731,008-12.52%
2017-09-20526.74527.72471.09476.05669,264,000-9.62%
2017-09-19480.64550.41450.05527.88802,321,0249.83%
2017-09-18422.09479.69422.09479.32458,550,01613.56%
2017-09-17438.90438.90384.06419.86221,828,000-4.34%
2017-09-16424.49450.98388.20440.22313,583,0083.71%
2017-09-15369.49448.39301.69424.02707,230,97614.76%
2017-09-14504.22510.47367.04367.04257,431,008-27.21%
2017-09-13509.47519.20471.22503.61340,344,000-1.15%
2017-09-12539.03559.22505.01510.41273,824,992-5.31%
2017-09-11537.19556.25515.67537.81274,712,0000.12%
2017-09-10546.47546.75484.09537.07289,508,000-1.72%
2017-09-09584.73586.18539.15547.47234,578,000-6.37%
2017-09-08654.37687.30557.51583.10809,763,008-10.89%
2017-09-07636.85707.98603.50652.851,082,380,0322.51%
2017-09-06541.28642.69539.96638.18693,240,00017.90%
2017-09-05514.90550.95458.78541.71338,977,9845.21%
2017-09-04608.26608.26500.76517.24328,956,992-14.96%
2017-09-03578.27617.41563.59607.43344,862,0165.04%
2017-09-02621.96642.05560.58575.90350,478,016-7.41%
2017-09-01588.40645.52586.73622.17393,839,0085.74%
2017-08-31576.25603.69572.14588.17298,144,0002.07%
2017-08-30549.32604.69535.92575.21443,856,0004.71%
2017-08-29596.13599.30528.32552.93370,016,992-7.25%
2017-08-28619.70626.88595.52596.18216,272,992-3.80%
2017-08-27625.89654.87589.64620.90402,718,016-0.80%
2017-08-26641.88646.93622.36625.32193,414,000-2.58%
2017-08-25627.06665.41624.30641.05348,632,0002.23%
2017-08-24670.03697.32617.31628.11407,176,992-6.26%
2017-08-23690.96715.67651.32669.40501,983,008-3.12%
2017-08-22596.19734.88570.27690.881,393,260,03215.88%
2017-08-21723.70756.59573.47599.641,123,399,936-17.14%
2017-08-20772.42858.96683.94712.871,494,019,968-7.71%
2017-08-19697.041.00625.16754.563,196,229,8888.25%
2017-08-18458.67764.07458.67690.243,087,490,04850.49%
2017-08-17301.02460.53293.10460.53744,604,99252.99%
2017-08-16297.97307.62290.21300.21106,436,0000.75%
2017-08-15298.18306.52292.88297.86133,924,000-0.11%
2017-08-14296.10327.39293.50297.68174,968,0000.53%
2017-08-13316.29317.47298.05298.05120,722,000-5.77%
2017-08-12327.82341.85313.70317.09126,007,000-3.27%
2017-08-11275.88351.16275.02328.24233,971,00818.98%
2017-08-10305.21311.68274.68275.95136,636,992-9.59%
2017-08-09345.28349.32298.61303.89165,032,000-11.99%
2017-08-08321.35386.29309.61345.49274,880,0007.51%
2017-08-07223.76373.87223.76319.69346,545,98442.87%
2017-08-06212.18223.70203.45220.66107,606,0004.00%
2017-08-05231.11273.04200.98213.15144,043,008-7.77%
2017-08-04362.18386.93233.05233.05185,038,000-35.65%
2017-08-03448.49519.28364.05364.05161,518,000-18.83%
2017-08-02382.38756.93309.33452.66416,207,00818.38%
2017-08-01294.60426.11210.38380.0165,988,80028.99%
2017-07-31346.36347.83266.19294.461,075,960-14.98%
2017-07-30385.14385.14316.25345.66606,695-10.25%
2017-07-29410.57423.73323.73384.77737,815-6.28%
2017-07-28386.65465.18217.06406.051,230,1605.02%
2017-07-27417.10460.97367.78385.48533,207-7.58%
2017-07-26407.08486.16321.79365.821,784,640-10.14%
2017-07-25441.35541.66338.09406.90524,908-7.81%
2017-07-24412.58578.89409.21440.70190,9526.82%
2017-07-23555.89578.97411.78413.0685,013-25.69%

比特现金(BCH)全称为Bitcoin Cash,是矿池ViaBTC基于Bitcoin ABC方案推出的新的加密数字资产。

2017年7月21日,比特币分叉方案BIP91已经获得全网算力支持,一致同意先进行隔离见证升级,并在之后的6个月内把底层区块链的区块大小升级至2M。然而“搅局者”出现了——挖矿巨头比特币大陆旗下的矿池ViaBTC准备了一套硬分叉的体系,基于比特币的原链推出“比特币现金”。

项目亮点

链上扩容 - 比特币现金遵循中本聪通过链上扩容实现全球普及的路线图。作为第一步,区块大小限制已被设为可调整,默认提升到了8MB。

新的交易签名 - 新的签名哈希 (SigHash) 类型提供了重放攻击保护、改善了硬件钱包安全性,也解决了二次哈希问题。

新的难度调整算法(DAA) - 响应式的工作量证明(PoW) 难度调整允许矿工按其意愿从旧的比特币链迁移至新链,同时提供保护抑制算力过度波动。

去中心化的开发 - 有数个独立开发团队提供的软件实现,未来是安全的。比特币现金能够抵御在协议开发上的政治和社交攻击,没有单独的团队或项目能控制。bitcoin-ml 邮件列表是一个好的平台,用于跨发开团队协作以实现协议变更。