BCH今天最新价格 实时

2019年最高价格/最低价格

H:¥3372.70 / $522.09 (2019-06-22)
L:¥698.26 / $108.09 (2019-01-28)

2019年涨跌幅/成交额

涨跌幅:35.60%
成交额:5209.33亿美元

BCH交易平台推荐

BCH2019年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-31209.30214.24202.04204.621,713,535,483-2.24%
2019-12-30212.88215.99207.41209.401,804,979,491-1.63%
2019-12-29206.25215.50205.04212.961,856,273,4673.25%
2019-12-28203.29209.94203.11206.411,909,698,7471.53%
2019-12-27188.32204.71187.18203.332,017,127,6337.97%
2019-12-26187.27193.00185.53188.561,309,782,0830.69%
2019-12-25189.72190.30185.49187.181,671,819,392-1.34%
2019-12-24190.74194.13187.34189.501,514,958,689-0.65%
2019-12-23196.29197.61189.91190.521,744,349,961-2.94%
2019-12-22187.44197.68187.07196.661,549,039,0854.92%
2019-12-21188.22189.26186.35187.741,267,951,911-0.26%
2019-12-20187.68190.81185.91188.171,409,786,6530.26%
2019-12-19189.40191.99183.21187.632,025,407,707-0.93%
2019-12-18177.26190.68172.95189.732,471,323,8307.03%
2019-12-17197.12198.11175.25177.411,772,467,634-10.00%
2019-12-16207.54208.40195.69197.151,613,646,363-5.01%
2019-12-15207.46209.97200.81207.361,364,339,247-0.05%
2019-12-14211.24213.23206.42207.501,248,149,986-1.77%
2019-12-13207.72212.82206.49211.091,255,832,1201.62%
2019-12-12207.42208.80205.33207.711,276,162,2380.14%
2019-12-11208.10209.95206.46207.181,091,099,892-0.44%
2019-12-10209.83210.09206.17208.301,171,037,352-0.73%
2019-12-09214.06215.43208.24209.851,168,994,670-1.97%
2019-12-08212.93216.95210.96214.361,048,971,2730.67%
2019-12-07213.78215.81212.41212.651,042,909,181-0.53%
2019-12-06213.38215.27210.40213.221,119,431,926-0.07%
2019-12-05209.22221.66206.93213.291,198,480,0681.95%
2019-12-04212.68216.60205.89209.291,441,054,845-1.59%
2019-12-03215.50217.16211.62212.861,072,206,668-1.23%
2019-12-02216.38218.92212.36215.661,164,376,888-0.33%
2019-12-01218.99219.26212.50216.171,260,404,762-1.29%
2019-11-30224.98226.76217.43218.911,309,092,627-2.70%
2019-11-29218.89225.69218.44224.811,475,684,0822.70%
2019-11-28220.12226.24218.58218.741,391,327,826-0.63%
2019-11-27212.36224.12206.61220.411,963,457,1593.79%
2019-11-26208.78214.93208.35212.931,808,857,0141.99%
2019-11-25205.24215.30194.76209.242,401,604,9281.95%
2019-11-24217.29217.91205.14205.152,128,845,957-5.59%
2019-11-23209.10217.36202.89217.342,407,778,5553.94%
2019-11-22226.70229.26198.15208.933,382,940,612-7.84%
2019-11-21244.20246.82222.46226.602,401,952,813-7.21%
2019-11-20244.34248.62241.52244.241,805,761,006-0.04%
2019-11-19250.17253.92236.83244.412,131,441,345-2.30%
2019-11-18268.47269.80246.33250.182,115,048,013-6.81%
2019-11-17267.71274.04264.40268.741,565,942,4820.38%
2019-11-16264.96269.50263.40267.701,481,946,6831.03%
2019-11-15280.07280.27264.04264.711,918,658,721-5.48%
2019-11-14286.24287.01277.44279.561,835,340,820-2.33%
2019-11-13289.04289.66284.09286.491,555,824,951-0.88%
2019-11-12287.18291.64284.55289.241,840,497,8560.72%
2019-11-11293.57297.01284.39287.161,873,466,817-2.18%
2019-11-10282.73296.04281.32293.482,125,907,7373.80%
2019-11-09277.90284.10277.88282.741,689,515,6541.74%
2019-11-08293.83294.61274.30277.982,226,108,792-5.39%
2019-11-07306.29306.67289.45293.502,183,103,768-4.18%
2019-11-06293.46307.36292.64306.232,418,826,0774.35%
2019-11-05291.78295.80287.93293.712,269,171,1370.66%
2019-11-04292.80293.98286.84291.852,478,124,574-0.32%
2019-11-03290.73303.13283.73292.712,598,715,5930.68%
2019-11-02279.22295.23278.98290.722,353,771,0634.12%
2019-11-01284.49284.49274.11279.142,375,427,805-1.88%
2019-10-31290.40296.56274.43284.482,933,178,100-2.04%
2019-10-30289.19303.61285.74290.633,583,344,2090.50%
2019-10-29265.38295.47264.28288.964,123,613,6968.89%
2019-10-28261.15274.81260.11265.413,107,818,2421.63%
2019-10-27252.56265.96246.34261.253,228,198,6183.44%
2019-10-26259.53277.12244.46252.513,875,753,112-2.70%
2019-10-25214.21265.03213.81259.173,309,084,35820.99%
2019-10-24210.30218.43208.06214.051,752,820,8541.78%
2019-10-23228.01228.58203.07210.381,844,311,891-7.73%
2019-10-22233.36234.58227.44228.041,475,891,269-2.28%
2019-10-21224.93236.73224.11233.261,658,436,7253.70%
2019-10-20214.14227.04212.81224.931,366,308,2645.04%
2019-10-19212.62216.08211.59213.981,162,614,3390.64%
2019-10-18221.28221.28211.04212.651,320,439,938-3.90%
2019-10-17218.21221.43215.58221.431,192,766,0141.48%
2019-10-16222.86225.76215.23218.201,422,464,232-2.09%
2019-10-15228.54229.14221.08222.831,329,643,411-2.50%
2019-10-14223.96229.09223.83228.591,181,648,3532.07%
2019-10-13225.04228.90223.07224.121,113,479,953-0.41%
2019-10-12222.73228.10222.73225.101,276,328,5781.06%
2019-10-11230.18233.99221.38222.591,430,107,191-3.30%
2019-10-10239.42240.12229.73230.111,559,031,120-3.89%
2019-10-09232.55240.37229.74239.441,466,835,8702.96%
2019-10-08234.22239.05229.17232.361,430,440,347-0.79%
2019-10-07223.26238.35221.60234.241,574,411,2334.92%
2019-10-06223.22224.13220.42223.411,104,864,2720.09%
2019-10-05223.13224.19219.34223.171,049,368,2040.02%
2019-10-04222.66225.71220.70223.251,186,189,2170.26%
2019-10-03225.76225.98219.38222.581,111,283,911-1.41%
2019-10-02224.79226.56221.79225.891,372,176,2300.49%
2019-10-01228.26236.08221.17224.761,778,003,922-1.53%
2019-09-30220.45230.26215.06228.121,646,589,3723.48%
2019-09-29228.87229.21215.17220.431,523,703,377-3.69%
2019-09-28222.62231.85220.86228.831,675,667,4582.79%
2019-09-27216.02223.97211.43222.561,903,875,5423.03%
2019-09-26229.27229.27208.17216.202,113,715,407-5.70%
2019-09-25222.25235.14219.03229.412,601,638,8273.22%
2019-09-24293.12294.06216.06222.352,916,790,532-24.14%
2019-09-23308.22308.47293.07293.071,433,579,087-4.92%
2019-09-22312.23312.68304.21308.301,324,458,033-1.26%
2019-09-21315.74318.10311.16312.481,448,816,845-1.03%
2019-09-20323.82325.07312.26315.371,569,334,925-2.61%
2019-09-19324.63324.63309.92323.701,818,328,805-0.29%
2019-09-18319.39332.89319.39324.721,773,994,4971.67%
2019-09-17307.53326.83306.11319.501,622,782,8173.89%
2019-09-16304.26309.68302.87307.531,263,976,3881.07%
2019-09-15304.60307.84303.31304.231,205,048,956-0.12%
2019-09-14298.42307.79297.27304.691,269,683,6342.10%
2019-09-13300.46301.06295.82298.261,172,902,982-0.73%
2019-09-12299.62302.68295.91300.421,167,888,6390.27%
2019-09-11304.24306.65294.45299.811,353,292,059-1.46%
2019-09-10305.15310.65301.03304.131,274,746,653-0.33%
2019-09-09307.81310.72299.25305.431,519,465,939-0.77%
2019-09-08301.31309.79300.31307.011,362,441,5981.89%
2019-09-07287.74305.17285.67301.151,487,255,6224.66%
2019-09-06292.92301.04284.37287.451,449,262,693-1.87%
2019-09-05295.32296.27286.79292.901,221,460,127-0.82%
2019-09-04301.00301.98294.11295.301,054,125,848-1.89%
2019-09-03294.02305.47293.47300.861,542,378,0092.33%
2019-09-02282.33295.52280.59294.081,306,503,2154.16%
2019-09-01279.99283.57276.08282.331,053,837,3210.84%
2019-08-31279.65283.95273.72279.941,188,670,8800.10%
2019-08-30280.76283.96272.88279.871,333,960,561-0.32%
2019-08-29292.25292.25277.67280.741,515,300,753-3.94%
2019-08-28308.02309.48290.40292.191,471,533,020-5.14%
2019-08-27311.16312.50304.25308.041,281,645,070-1.00%
2019-08-26305.32315.09304.66311.121,400,335,0861.90%
2019-08-25307.59310.74302.55305.601,156,287,354-0.65%
2019-08-24316.14316.27302.44307.651,374,366,115-2.69%
2019-08-23311.32317.58305.73316.831,442,794,5581.77%
2019-08-22303.08312.87295.59311.331,476,522,1492.72%
2019-08-21316.28316.28293.93302.991,452,981,238-4.20%
2019-08-20325.45325.73314.13316.251,115,713,726-2.83%
2019-08-19316.73326.88313.97325.611,194,487,6982.80%
2019-08-18307.29322.97303.26316.511,132,352,6943.00%
2019-08-17310.58312.83301.68307.28969,169,195-1.06%
2019-08-16314.80316.15301.38310.451,466,483,371-1.38%
2019-08-15312.17320.92282.04314.582,284,229,9010.77%
2019-08-14343.52353.70310.71311.501,915,331,290-9.32%
2019-08-13330.25348.50328.32343.681,551,260,1404.07%
2019-08-12336.16338.09329.33330.231,150,597,729-1.76%
2019-08-11315.89340.19315.71336.201,216,405,5046.43%
2019-08-10316.69323.14307.34315.991,236,137,481-0.22%
2019-08-09333.68334.57312.11316.621,311,332,080-5.11%
2019-08-08339.64339.79326.42333.731,206,905,812-1.74%
2019-08-07333.79342.22331.15339.611,226,299,6251.74%
2019-08-06346.81352.30330.54333.581,617,493,636-3.81%
2019-08-05333.69350.82333.58346.761,791,977,3523.92%
2019-08-04333.06337.46329.07333.671,364,528,8410.18%
2019-08-03326.65339.62325.40332.751,507,071,2901.87%
2019-08-02328.72331.44322.77326.821,521,358,677-0.58%
2019-08-01326.59329.05320.07328.761,485,593,9800.66%
2019-07-31315.83329.30315.83326.571,647,491,0463.40%
2019-07-30307.91320.26305.29315.931,376,384,6812.60%
2019-07-29310.20312.62305.77307.921,319,630,375-0.74%
2019-07-28306.50311.29299.00310.461,304,270,4321.29%
2019-07-27316.43321.70302.55306.641,529,445,657-3.09%
2019-07-26302.79319.03296.69316.041,485,022,9924.38%
2019-07-25302.90310.63296.88302.951,270,702,8810.02%
2019-07-24298.14305.81284.73302.851,507,512,7591.58%
2019-07-23310.72314.31294.30298.581,465,679,636-3.91%
2019-07-22321.00323.62303.04310.591,297,124,990-3.24%
2019-07-21324.39330.47312.74320.861,359,692,581-1.09%
2019-07-20308.38337.28306.11324.201,715,437,1595.13%
2019-07-19314.78316.39298.46308.031,455,314,291-2.14%
2019-07-18291.38321.35286.14315.091,844,896,8718.14%
2019-07-17281.20304.09275.57291.542,288,443,1423.68%
2019-07-16314.86317.30273.03281.712,120,520,439-10.53%
2019-07-15283.30322.28258.65314.742,464,005,42511.10%
2019-07-14344.97346.37281.20282.841,688,007,280-18.01%
2019-07-13354.57354.85334.48344.951,496,154,286-2.71%
2019-07-12346.55359.78339.88354.461,671,307,8252.28%
2019-07-11390.29390.44325.74345.882,535,121,897-11.38%
2019-07-10416.09421.53383.68390.241,946,693,493-6.21%
2019-07-09418.79428.36412.44416.081,624,612,090-0.65%
2019-07-08412.12420.79406.48418.631,397,264,4121.58%
2019-07-07405.58415.07400.76411.811,334,925,0761.54%
2019-07-06400.23416.23399.28405.471,471,000,1371.31%
2019-07-05401.64408.08393.68400.511,725,160,159-0.28%
2019-07-04422.81423.85400.46401.691,721,585,714-5.00%
2019-07-03407.91422.73407.33422.611,887,674,2663.60%
2019-07-02416.52421.11382.83407.892,148,449,372-2.07%
2019-07-01399.83418.57390.76416.652,170,629,2964.21%
2019-06-30441.96447.30399.47399.471,933,402,678-9.61%
2019-06-29437.12443.62415.39442.722,131,966,1161.28%
2019-06-28413.62439.62401.50436.802,663,786,7385.60%
2019-06-27485.87490.68392.82413.273,097,101,870-14.94%
2019-06-26479.79514.72465.77485.573,541,460,2661.20%
2019-06-25476.72483.93466.30479.812,225,951,7020.65%
2019-06-24475.34476.67464.80476.251,857,691,0040.19%
2019-06-23479.44496.92472.20475.022,313,225,132-0.92%
2019-06-22439.69522.09437.84480.173,606,842,2749.21%
2019-06-21413.60441.16413.17439.451,846,131,5996.25%
2019-06-20416.81417.32406.56413.561,314,360,146-0.78%
2019-06-19413.93420.25410.73416.911,297,224,3000.72%
2019-06-18432.02432.34405.31413.941,622,477,887-4.18%
2019-06-17428.26438.60427.06432.521,454,079,2450.99%
2019-06-16422.83440.50418.98428.321,904,693,1251.30%
2019-06-15421.68425.59413.15422.831,566,387,9150.27%
2019-06-14411.89422.20402.36421.291,793,749,5352.28%
2019-06-13396.32423.43395.50411.942,044,418,5333.94%
2019-06-12388.11399.87385.73396.381,470,454,4272.13%
2019-06-11394.77397.02380.79387.911,316,065,000-1.74%
2019-06-10381.06399.12375.78394.581,537,080,1103.55%
2019-06-09394.15396.50373.64381.171,326,212,608-3.29%
2019-06-08401.56405.10387.59394.241,393,738,910-1.82%
2019-06-07397.04410.49392.39401.431,571,977,4711.11%
2019-06-06398.07403.00373.95396.931,857,674,526-0.29%
2019-06-05382.65411.69382.60398.382,659,571,1744.11%
2019-06-04408.21408.21368.95382.662,279,486,006-6.26%
2019-06-03443.73446.75403.70408.662,062,149,881-7.90%
2019-06-02434.72449.76434.27443.771,645,915,8632.08%
2019-06-01445.03448.60432.18434.461,774,830,914-2.38%
2019-05-31424.62445.11417.70445.072,239,642,9254.82%
2019-05-30454.45478.53414.15424.622,988,845,095-6.56%
2019-05-29435.01462.78422.64454.122,493,988,2494.39%
2019-05-28443.01443.75429.77435.001,995,254,776-1.81%
2019-05-27432.97456.25427.11443.802,767,017,5672.50%
2019-05-26406.55436.34394.69432.842,311,867,2346.47%
2019-05-25409.21414.56401.58406.741,812,156,961-0.60%
2019-05-24405.92421.01396.41409.052,441,092,6950.77%
2019-05-23391.52406.63372.63405.842,544,348,4553.66%
2019-05-22417.31422.91387.71392.512,493,471,577-5.94%
2019-05-21412.52439.38401.31417.552,894,337,8811.22%
2019-05-20421.38421.42385.42412.812,932,575,975-2.03%
2019-05-19357.31428.85356.85421.493,347,689,96617.96%
2019-05-18364.45370.37351.99357.622,276,729,590-1.87%
2019-05-17398.68410.00340.84364.853,639,603,283-8.49%
2019-05-16402.44443.68387.54398.704,522,945,333-0.93%
2019-05-15389.12407.71373.64402.933,374,131,4963.55%
2019-05-14385.37407.58369.13388.963,490,443,2610.93%
2019-05-13354.03401.34347.16384.483,775,372,8698.60%
2019-05-12356.27375.38336.19354.034,136,205,097-0.63%
2019-05-11287.79377.01287.73356.373,587,276,40423.83%
2019-05-10284.20294.24279.61287.731,807,016,3331.24%
2019-05-09286.47292.72278.45284.191,481,835,612-0.80%
2019-05-08286.55287.26276.66286.301,423,796,801-0.09%
2019-05-07287.68298.44286.22286.731,773,389,358-0.33%
2019-05-06293.96294.72277.51287.661,766,785,841-2.14%
2019-05-05291.35298.91287.05293.951,995,769,8080.89%
2019-05-04292.88311.66275.39291.492,665,107,945-0.47%
2019-05-03270.15297.16267.88293.012,046,668,0518.46%
2019-05-02271.97280.16268.02270.181,513,870,927-0.66%
2019-05-01267.99278.65266.46271.821,693,067,7901.43%
2019-04-30237.57268.23236.33267.761,761,938,02912.71%
2019-04-29255.55255.55232.91236.611,326,738,644-7.41%
2019-04-28264.12267.58251.62255.471,007,833,364-3.28%
2019-04-27264.09266.59261.06263.94910,703,481-0.06%
2019-04-26267.19274.98257.49263.881,345,116,972-1.24%
2019-04-25279.21284.03266.19266.851,229,338,671-4.43%
2019-04-24290.96291.85270.56278.941,554,756,186-4.13%
2019-04-23292.79308.47290.62291.171,434,551,201-0.55%
2019-04-22290.34295.90287.55292.811,184,945,1280.85%
2019-04-21300.81303.33281.90290.481,279,142,852-3.43%
2019-04-20306.86309.65296.76300.751,036,399,596-1.99%
2019-04-19306.93310.08293.59306.811,395,000,142-0.04%
2019-04-18310.87314.36304.74306.961,203,614,370-1.26%
2019-04-17318.31321.69306.28310.801,373,348,879-2.36%
2019-04-16314.12324.84305.79318.311,686,596,6351.33%
2019-04-15288.70332.28288.09314.122,459,286,0618.80%
2019-04-14279.41289.54274.86288.65990,830,7443.31%
2019-04-13282.68286.50274.12279.471,142,074,597-1.14%
2019-04-12272.64287.01260.67282.851,458,454,9913.74%
2019-04-11305.12306.07259.02272.711,824,110,954-10.62%
2019-04-10295.97312.09295.79305.221,476,621,6603.13%
2019-04-09309.95309.95294.89296.041,312,902,759-4.49%
2019-04-08319.77326.92297.36310.161,918,300,729-3.01%
2019-04-07305.80326.11300.14319.602,183,906,0354.51%
2019-04-06292.81328.44285.28306.072,107,781,1614.53%
2019-04-05286.64299.74282.56292.641,697,395,9262.09%
2019-04-04298.47317.37276.33286.572,803,008,785-3.99%
2019-04-03236.40342.87236.30298.354,237,037,51626.21%
2019-04-02167.63240.11167.47236.131,648,897,51940.86%
2019-04-01168.90169.31167.09167.63465,814,641-0.75%
2019-03-31168.64169.04167.38168.94454,369,9010.18%
2019-03-30170.30177.73167.37168.59581,569,997-1.00%
2019-03-29169.35172.16166.46170.45560,103,6050.65%
2019-03-28173.10173.10167.26169.45545,985,641-2.11%
2019-03-27160.51174.17160.05173.18566,792,9747.89%
2019-03-26161.39161.94156.01161.44448,350,6630.03%
2019-03-25166.11166.70158.66161.62462,768,947-2.70%
2019-03-24167.09167.09164.05165.94400,180,522-0.69%
2019-03-23158.13170.05157.70167.41518,279,6915.87%
2019-03-22154.71161.09153.54158.34373,689,6462.35%
2019-03-21160.79161.29150.56154.77488,749,472-3.74%
2019-03-20162.33162.33156.58160.53394,747,561-1.11%
2019-03-19162.60163.19157.81162.43430,154,285-0.10%
2019-03-18156.26166.67156.09162.49635,931,6693.99%
2019-03-17157.44158.67148.71156.08437,535,869-0.86%
2019-03-16143.98160.69143.98157.58648,403,2509.45%
2019-03-15133.79146.74132.94143.99363,130,1657.62%
2019-03-14128.82135.74128.82133.90388,641,4643.94%
2019-03-13129.19129.72127.92128.93217,915,164-0.20%
2019-03-12130.35130.66128.10128.95232,279,797-1.07%
2019-03-11132.86133.40128.23130.20268,403,469-2.00%
2019-03-10134.04134.16131.19132.84274,459,921-0.90%
2019-03-09129.42136.38128.36133.82317,778,0343.40%
2019-03-08132.21133.57128.28129.47301,191,835-2.07%
2019-03-07133.29135.03131.26132.16281,220,759-0.85%
2019-03-06133.41134.02131.08133.27281,163,956-0.10%
2019-03-05124.96134.16124.52132.51297,746,8086.04%
2019-03-04131.42132.32123.25125.12307,511,335-4.79%
2019-03-03132.57133.28131.07131.56202,483,597-0.76%
2019-03-02132.92133.46130.75132.54234,304,188-0.29%
2019-03-01132.08134.83131.93132.96240,782,3000.67%
2019-02-28132.90134.51131.18132.19281,575,851-0.53%
2019-02-27134.33135.52130.19132.79291,088,410-1.15%
2019-02-26135.84139.05133.34134.26327,672,295-1.16%
2019-02-25130.02139.38130.02135.87475,080,1314.50%
2019-02-24154.20157.65130.18130.27556,592,899-15.52%
2019-02-23144.88153.26142.36153.26391,092,3315.78%
2019-02-22142.82145.71141.82145.11321,600,3491.60%
2019-02-21147.92147.92141.22142.93351,951,657-3.37%
2019-02-20142.97148.58140.85148.05402,662,7373.55%
2019-02-19144.31150.86142.87143.30557,033,470-0.70%
2019-02-18124.97147.24124.97144.41685,321,23115.56%
2019-02-17122.23125.04121.15124.69230,868,4332.01%
2019-02-16122.01123.33121.97122.36191,430,9810.29%
2019-02-15122.18123.41121.59121.96197,273,460-0.18%
2019-02-14123.12124.67121.56121.65242,536,735-1.19%
2019-02-13123.38126.94121.81123.15228,141,043-0.19%
2019-02-12122.52123.58119.55123.45236,077,0480.76%
2019-02-11127.69127.69121.84122.51282,031,883-4.06%
2019-02-10128.63129.02122.23127.59285,347,998-0.81%
2019-02-09129.93130.48126.06128.64233,478,378-0.99%
2019-02-08115.78131.22115.18130.86392,818,31513.02%
2019-02-07115.18117.57114.18115.15192,007,562-0.03%
2019-02-06117.98120.01111.84115.33289,253,747-2.25%
2019-02-05119.03119.91117.20117.71205,839,408-1.11%
2019-02-04119.30120.56118.35119.12207,822,688-0.15%
2019-02-03121.79121.97117.48118.83218,977,856-2.43%
2019-02-02116.55122.00116.22121.79251,181,3804.50%
2019-02-01114.80118.15112.07116.56246,917,4411.53%
2019-01-31118.16120.44114.06114.81277,744,299-2.84%
2019-01-30110.96119.75109.63118.38278,213,6076.69%
2019-01-29112.25113.54108.11111.09263,554,927-1.03%
2019-01-28123.04123.04108.09112.50322,496,467-8.57%
2019-01-27127.16127.54120.70122.90201,627,687-3.35%
2019-01-26128.44129.66126.97127.14178,570,796-1.01%
2019-01-25129.52129.84126.37128.37205,641,444-0.89%
2019-01-24132.21132.29127.47129.40264,182,477-2.13%
2019-01-23128.44134.70127.83132.32293,056,0483.02%
2019-01-22122.71131.50118.81128.44264,996,4804.67%
2019-01-21123.92124.35121.86122.83187,814,581-0.88%
2019-01-20130.14131.00122.72123.89269,797,874-4.80%
2019-01-19128.55131.69127.60130.20198,967,5561.28%
2019-01-18131.09131.09126.93128.46208,629,422-2.01%
2019-01-17129.20131.89127.16131.05178,365,4501.43%
2019-01-16128.69131.18128.18129.17161,105,1280.37%
2019-01-15133.97134.68127.00128.48182,316,505-4.10%
2019-01-14126.48136.96124.89133.98214,446,1025.93%
2019-01-13134.50135.80123.87126.35182,166,624-6.06%
2019-01-12131.50138.55131.50134.38212,095,9662.19%
2019-01-11133.91134.79129.43131.67221,067,019-1.67%
2019-01-10160.28164.40133.34134.97349,267,379-15.79%
2019-01-09162.12162.54158.44160.08163,008,542-1.26%
2019-01-08161.40164.86158.66161.91167,967,1450.32%
2019-01-07166.85168.33160.80161.24204,578,538-3.36%
2019-01-06160.19170.75159.15166.84226,834,8454.15%
2019-01-05161.14166.36158.33160.40230,320,255-0.46%
2019-01-04161.71165.37155.61161.40207,663,255-0.19%
2019-01-03173.27175.46160.33162.05231,676,176-6.48%
2019-01-02165.62174.23162.25171.83270,357,5613.75%
2019-01-01150.90168.77150.24164.85267,838,6869.24%

比特现金(BCH)全称为Bitcoin Cash,是矿池ViaBTC基于Bitcoin ABC方案推出的新的加密数字资产。

2017年7月21日,比特币分叉方案BIP91已经获得全网算力支持,一致同意先进行隔离见证升级,并在之后的6个月内把底层区块链的区块大小升级至2M。然而“搅局者”出现了——挖矿巨头比特币大陆旗下的矿池ViaBTC准备了一套硬分叉的体系,基于比特币的原链推出“比特币现金”。

项目亮点

链上扩容 - 比特币现金遵循中本聪通过链上扩容实现全球普及的路线图。作为第一步,区块大小限制已被设为可调整,默认提升到了8MB。

新的交易签名 - 新的签名哈希 (SigHash) 类型提供了重放攻击保护、改善了硬件钱包安全性,也解决了二次哈希问题。

新的难度调整算法(DAA) - 响应式的工作量证明(PoW) 难度调整允许矿工按其意愿从旧的比特币链迁移至新链,同时提供保护抑制算力过度波动。

去中心化的开发 - 有数个独立开发团队提供的软件实现,未来是安全的。比特币现金能够抵御在协议开发上的政治和社交攻击,没有单独的团队或项目能控制。bitcoin-ml 邮件列表是一个好的平台,用于跨发开团队协作以实现协议变更。