BCH今天最新价格 实时

2020年最高价格/最低价格

H:¥3184.97 / $493.03 (2020-02-14)
L:¥899.36 / $139.22 (2020-03-13)

2020年涨跌幅/成交额

涨跌幅:67.61%
成交额:1.10万亿美元

BCH交易平台推荐

BCH2020年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-31358.77361.00336.81343.053,783,477,587-4.38%
2020-12-30353.11365.06342.96358.814,985,121,4251.61%
2020-12-29362.09365.52331.91353.095,332,139,475-2.49%
2020-12-28338.31374.89337.17362.096,323,801,3317.03%
2020-12-27322.86362.27313.55338.187,057,534,7424.75%
2020-12-26318.38329.19310.96322.835,382,110,1311.40%
2020-12-25296.29323.94293.64318.345,540,322,6927.44%
2020-12-24274.24298.06272.33296.285,354,778,1118.04%
2020-12-23323.77325.45267.86274.156,488,304,103-15.33%
2020-12-22314.39323.89301.19323.895,764,317,5483.02%
2020-12-21348.32378.17311.17314.497,569,828,152-9.71%
2020-12-20318.23366.97311.73348.166,066,519,3469.41%
2020-12-19312.78324.76309.78318.253,474,653,6281.75%
2020-12-18310.34322.07305.34312.783,694,943,2340.79%
2020-12-17311.45329.88303.95310.305,145,542,717-0.37%
2020-12-16288.43311.54282.75311.423,505,656,6347.97%
2020-12-15276.57298.46271.70288.392,965,318,9934.27%
2020-12-14275.38279.29266.53276.551,523,697,5970.42%
2020-12-13267.73281.92266.07275.351,616,017,4142.85%
2020-12-12259.31269.46258.63267.711,470,417,8163.24%
2020-12-11266.00266.00256.44259.331,988,724,958-2.51%
2020-12-10268.70269.13261.67265.981,528,530,540-1.01%
2020-12-09267.54270.98255.87268.712,258,287,2890.44%
2020-12-08283.91284.89264.47267.551,804,265,825-5.76%
2020-12-07286.34290.15281.47283.891,571,228,768-0.86%
2020-12-06289.32292.52279.88286.361,662,530,478-1.02%
2020-12-05280.67289.31275.80289.311,781,606,8833.08%
2020-12-04292.29305.75278.55280.712,806,192,319-3.96%
2020-12-03294.27296.53286.10292.301,932,456,432-0.67%
2020-12-02288.17297.05282.10294.252,654,055,8922.11%
2020-12-01316.48319.77280.10288.144,197,968,842-8.95%
2020-11-30283.92320.97280.34316.423,892,204,63611.45%
2020-11-29275.58287.11272.07283.932,155,292,2113.03%
2020-11-28264.99282.56261.72275.572,623,903,5323.99%
2020-11-27270.59278.25258.03264.962,947,138,216-2.08%
2020-11-26312.64319.14253.28270.514,922,338,888-13.48%
2020-11-25345.61359.44303.41312.785,131,050,362-9.50%
2020-11-24323.01367.95321.17345.617,685,446,4957.00%
2020-11-23286.99323.27282.40323.035,309,099,34212.56%
2020-11-22301.92309.36274.71286.994,952,111,958-4.95%
2020-11-21258.85304.79256.66301.925,765,585,96116.64%
2020-11-20246.27259.01245.71258.851,873,696,0455.11%
2020-11-19247.12250.46241.69246.271,254,227,175-0.34%
2020-11-18255.29257.72242.98247.132,327,656,295-3.20%
2020-11-17252.35257.57249.55255.291,738,784,5931.17%
2020-11-16241.37252.94234.32250.142,443,954,0973.63%
2020-11-15255.77259.91239.39241.372,400,160,029-5.63%
2020-11-14259.17261.60254.18255.772,131,937,376-1.31%
2020-11-13259.82262.10249.88259.172,159,730,843-0.25%
2020-11-12257.12264.35252.63259.821,691,361,9241.05%
2020-11-11257.35262.30256.63257.121,483,145,652-0.09%
2020-11-10263.99265.95255.22257.351,590,780,216-2.52%
2020-11-09270.70273.36258.46263.981,926,205,001-2.48%
2020-11-08253.59276.94251.57270.701,964,488,5136.75%
2020-11-07257.72276.05246.76253.593,306,975,309-1.60%
2020-11-06249.55259.04248.19257.722,307,792,5983.27%
2020-11-05244.14251.63241.14249.552,296,534,7802.22%
2020-11-04244.15244.54232.36241.132,602,972,773-1.24%
2020-11-03257.20258.70236.87244.152,902,353,056-5.07%
2020-11-02267.55270.83255.19257.202,473,366,490-3.87%
2020-11-01261.76269.50260.11267.561,785,981,0452.22%
2020-10-31261.83265.49259.81261.762,021,384,093-0.03%
2020-10-30267.06269.54256.43261.833,032,354,182-1.96%
2020-10-29268.49271.24258.67267.062,670,911,240-0.53%
2020-10-28264.54279.13259.75268.493,670,734,1901.49%
2020-10-27259.78267.63257.49264.542,718,701,8591.83%
2020-10-26271.08272.64254.49259.782,851,175,628-4.17%
2020-10-25275.12275.26268.16271.082,158,858,954-1.47%
2020-10-24270.31276.45267.77275.122,049,345,1411.78%
2020-10-23266.63274.69263.56270.312,740,574,1381.38%
2020-10-22258.23272.10258.12266.473,250,753,9263.19%
2020-10-21242.81262.81242.48258.513,164,562,4046.47%
2020-10-20250.73250.73240.89242.852,230,433,445-3.14%
2020-10-19249.84252.42246.83250.711,823,030,8090.35%
2020-10-18246.10250.69245.34249.811,693,057,7931.51%
2020-10-17250.79252.44243.51246.322,077,377,477-1.78%
2020-10-16262.17265.97247.46250.333,025,371,472-4.52%
2020-10-15259.18265.23255.80261.382,590,009,2600.85%
2020-10-14253.63259.50251.13259.132,389,412,3542.17%
2020-10-13239.87254.81238.26253.532,334,880,6245.69%
2020-10-12239.44243.68234.67239.811,789,792,7270.15%
2020-10-11237.51243.07236.82239.671,819,533,6320.91%
2020-10-10237.30245.21236.50237.321,900,960,6770.01%
2020-10-09234.02240.33232.73237.641,432,481,3631.55%
2020-10-08223.50235.80222.14233.941,517,227,9624.67%
2020-10-07220.44223.79217.92223.56975,538,9331.42%
2020-10-06222.33229.11218.02220.441,414,548,623-0.85%
2020-10-05221.77223.08219.88222.39852,614,5300.28%
2020-10-04219.73223.26218.12221.81891,670,0970.95%
2020-10-03220.22221.68219.27219.74785,032,604-0.22%
2020-10-02228.08228.34214.63220.191,430,714,877-3.46%
2020-10-01228.21233.11222.82228.161,316,717,680-0.02%
2020-09-30229.21230.77225.99228.101,055,011,384-0.48%
2020-09-29226.17229.83225.35229.241,071,794,5441.36%
2020-09-28229.07233.88226.20226.351,422,003,212-1.19%
2020-09-27221.87230.15217.62229.071,130,247,8003.25%
2020-09-26216.82223.69214.18221.88936,709,1432.33%
2020-09-25216.70218.18211.65216.66923,925,188-0.02%
2020-09-24208.18217.88207.21216.69974,113,7304.09%
2020-09-23220.17220.22205.66208.17955,711,724-5.45%
2020-09-22213.50220.09211.99220.03987,166,4603.06%
2020-09-21226.65228.90211.03213.521,708,443,759-5.79%
2020-09-20233.64233.76223.33226.421,665,443,818-3.09%
2020-09-19234.09237.23232.29233.631,761,438,254-0.20%
2020-09-18233.17238.99231.53234.211,967,062,4070.45%
2020-09-17231.59239.28230.60233.172,356,975,2660.68%
2020-09-16235.74236.00227.80231.772,513,150,071-1.68%
2020-09-15226.40241.23225.69235.633,148,522,1364.08%
2020-09-14221.83230.89220.12226.262,125,300,8542.00%
2020-09-13230.29234.19219.78221.832,008,902,148-3.67%
2020-09-12225.56230.29223.10230.291,588,108,8822.10%
2020-09-11227.71228.33221.32225.541,769,308,088-0.95%
2020-09-10224.69230.26224.62227.712,007,978,7981.34%
2020-09-09222.56228.60219.34224.681,619,487,0570.95%
2020-09-08228.67230.38217.58222.542,444,380,275-2.68%
2020-09-07228.35230.07216.88228.612,767,464,4230.11%
2020-09-06225.30232.96220.78228.452,533,324,5401.40%
2020-09-05231.64234.97216.58225.303,128,814,772-2.74%
2020-09-04215.62239.19215.02231.872,130,928,3477.54%
2020-09-03264.09265.94214.00216.061,891,347,861-18.19%
2020-09-02292.43294.54258.74264.122,049,397,876-9.68%
2020-09-01274.48295.45270.78292.721,755,312,1586.65%
2020-08-31279.28280.96273.82274.541,163,683,245-1.70%
2020-08-30268.84279.07268.57279.071,161,105,1043.81%
2020-08-29269.11272.61267.19268.951,116,848,741-0.06%
2020-08-28264.68271.67262.42268.911,147,885,5821.60%
2020-08-27275.42277.05260.73264.581,372,140,072-3.94%
2020-08-26276.62278.72271.97275.571,147,215,569-0.38%
2020-08-25291.37291.63271.81276.801,464,994,914-5.00%
2020-08-24285.07293.77283.38291.331,211,774,7062.20%
2020-08-23286.91287.39280.30284.961,031,635,458-0.68%
2020-08-22284.25287.46278.77287.361,270,186,0951.09%
2020-08-21294.73304.52284.00284.301,676,078,293-3.54%
2020-08-20292.70295.81290.22294.791,275,491,2570.71%
2020-08-19304.29308.55283.91292.701,892,818,478-3.81%
2020-08-18317.35323.10304.17304.171,935,254,637-4.15%
2020-08-17307.87323.12303.19317.302,314,759,4583.06%
2020-08-16303.01312.12297.85307.872,025,998,8081.60%
2020-08-15293.26306.80293.26303.001,976,925,9253.32%
2020-08-14299.47301.29291.11293.401,873,594,486-2.03%
2020-08-13287.65300.09276.36299.521,979,906,8974.13%
2020-08-12283.06292.51274.43287.611,888,602,2671.61%
2020-08-11302.64305.49274.54282.952,096,741,327-6.51%
2020-08-10300.38309.09298.51302.591,900,620,7180.74%
2020-08-09305.26309.34295.31300.401,629,018,370-1.59%
2020-08-08303.44309.72300.08304.481,778,961,4590.34%
2020-08-07308.63324.77291.00303.463,075,582,968-1.68%
2020-08-06294.41318.47289.17308.762,448,845,3244.87%
2020-08-05288.38298.37285.80294.491,871,748,5932.12%
2020-08-04296.53301.60284.05288.391,888,924,124-2.75%
2020-08-03283.91303.12282.26296.542,060,352,6794.45%
2020-08-02318.42334.78278.13283.783,364,496,979-10.88%
2020-08-01300.50319.18298.14318.002,447,916,2405.82%
2020-07-31291.99304.60287.65300.501,905,797,7892.91%
2020-07-30288.47298.87282.51292.191,910,379,3601.29%
2020-07-29288.80293.69286.05288.371,920,329,028-0.15%
2020-07-28268.39295.45265.74288.552,732,696,1077.51%
2020-07-27246.82273.40246.81267.432,488,636,3458.35%
2020-07-26249.83255.47244.81246.821,674,308,833-1.20%
2020-07-25235.44251.90235.18249.511,648,365,4195.98%
2020-07-24237.76238.70233.48235.521,193,524,031-0.94%
2020-07-23238.79241.71236.32237.551,350,739,708-0.52%
2020-07-22229.57238.70227.91238.701,234,729,2393.98%
2020-07-21222.71231.23222.20229.561,159,452,6623.08%
2020-07-20227.12227.62221.56222.75952,296,138-1.92%
2020-07-19224.20227.73221.47227.10955,372,8491.29%
2020-07-18222.79226.65222.37224.25869,975,9050.66%
2020-07-17224.03224.88222.25222.81941,024,161-0.54%
2020-07-16227.29228.01220.23224.021,147,931,868-1.44%
2020-07-15229.98230.64226.33227.27997,085,718-1.18%
2020-07-14232.29232.38227.81230.011,138,634,120-0.98%
2020-07-13236.77237.22228.56232.431,208,729,132-1.83%
2020-07-12236.70238.81234.27236.77896,740,4510.03%
2020-07-11237.96238.85235.55236.66839,280,887-0.55%
2020-07-10238.73239.34233.04237.921,123,218,900-0.34%
2020-07-09243.08244.33234.94238.861,232,428,952-1.74%
2020-07-08237.19245.21236.19243.231,394,567,3102.55%
2020-07-07240.21242.73235.46237.151,177,038,173-1.27%
2020-07-06221.84242.63221.50241.631,611,378,4358.92%
2020-07-05224.65225.36217.69221.841,008,979,533-1.25%
2020-07-04221.40226.14220.45225.33990,572,1331.78%
2020-07-03222.28223.99220.15221.56945,457,250-0.32%
2020-07-02223.78225.41219.46222.301,091,433,602-0.66%
2020-07-01222.57226.90221.29223.691,116,192,1610.50%
2020-06-30224.92226.31220.74221.991,035,300,969-1.30%
2020-06-29222.72226.42219.17225.201,220,387,6251.11%
2020-06-28219.01225.66214.87222.711,103,240,8611.69%
2020-06-27229.80232.45214.19218.411,254,377,553-4.96%
2020-06-26233.01234.32229.18230.111,354,186,233-1.24%
2020-06-25233.10234.56228.54232.411,119,333,309-0.30%
2020-06-24241.05245.07231.19233.161,318,424,526-3.27%
2020-06-23239.88243.85235.63240.811,205,235,9510.39%
2020-06-22231.23242.60231.05239.791,747,834,9353.70%
2020-06-21231.62234.88231.06231.291,140,422,501-0.14%
2020-06-20232.51236.04228.64231.901,456,119,912-0.26%
2020-06-19236.95237.23231.52232.331,539,773,469-1.95%
2020-06-18240.45240.72234.23236.961,297,367,924-1.45%
2020-06-17237.55241.64235.84240.451,423,308,1661.22%
2020-06-16236.25239.39235.66237.531,436,709,2930.54%
2020-06-15238.76239.45226.23236.271,735,535,133-1.04%
2020-06-14241.12241.18237.41238.761,293,145,682-0.98%
2020-06-13242.28242.46238.49241.161,249,523,526-0.46%
2020-06-12236.43243.87235.13242.241,575,407,7142.46%
2020-06-11257.23258.05235.28236.442,357,578,052-8.08%
2020-06-10255.30257.97253.85257.251,751,487,3170.76%
2020-06-09255.12256.05252.12255.302,495,377,5130.07%
2020-06-08254.24256.81251.94255.121,911,457,0740.35%
2020-06-07253.31255.69246.89254.342,029,755,2850.41%
2020-06-06256.75259.13252.07253.271,789,267,443-1.36%
2020-06-05256.69262.26255.73256.762,284,892,7610.03%
2020-06-04252.14258.75248.81256.682,675,520,5551.80%
2020-06-03249.06252.14246.54252.063,089,648,8241.20%
2020-06-02255.15266.47245.82249.054,553,495,543-2.39%
2020-06-01239.85256.04239.11255.353,467,571,6656.46%
2020-05-31251.28251.28238.76239.883,391,410,580-4.54%
2020-05-30238.17251.77236.24251.303,987,199,9335.51%
2020-05-29239.46242.36235.64238.153,328,065,949-0.55%
2020-05-28233.58239.99230.64239.413,295,793,1762.50%
2020-05-27227.28234.03226.87233.523,107,896,6512.75%
2020-05-26230.56230.92224.52227.222,604,514,395-1.45%
2020-05-25224.49231.74223.15230.562,405,283,8652.70%
2020-05-24234.99237.03224.74224.832,576,633,240-4.32%
2020-05-23234.56238.54232.35234.982,403,159,7720.18%
2020-05-22228.36235.45225.87234.502,690,376,4082.69%
2020-05-21239.48241.62222.35228.403,084,097,042-4.63%
2020-05-20245.77247.27237.71239.522,793,413,864-2.54%
2020-05-19247.94249.87243.07245.932,843,744,723-0.81%
2020-05-18241.31253.19240.95247.833,247,380,6852.70%
2020-05-17236.52244.96236.04241.192,945,657,4001.97%
2020-05-16235.54239.91234.13236.652,812,165,7780.47%
2020-05-15241.79242.27233.65235.513,128,349,198-2.60%
2020-05-14238.78244.17235.53241.863,882,506,4051.29%
2020-05-13233.08240.23230.91239.162,955,784,5802.61%
2020-05-12235.34237.67230.69233.123,319,282,598-0.94%
2020-05-11232.99236.41221.54234.954,251,733,8440.84%
2020-05-10266.38266.38225.96232.805,084,650,413-12.61%
2020-05-09261.05274.46259.68266.144,711,612,7111.95%
2020-05-08252.52264.84247.61261.443,977,784,2653.53%
2020-05-07245.89256.09241.04252.663,669,677,5172.75%
2020-05-06244.31254.12242.98245.823,315,416,8310.62%
2020-05-05245.41249.23241.85244.593,335,620,972-0.33%
2020-05-04252.43253.26240.40245.473,731,133,845-2.76%
2020-05-03261.97266.57247.86252.543,830,272,430-3.60%
2020-05-02257.23262.21253.76261.983,062,945,4301.85%
2020-05-01249.94261.67249.94257.233,502,984,8872.92%
2020-04-30257.41275.16247.41249.845,464,514,305-2.94%
2020-04-29243.79259.78242.36257.494,812,318,6245.62%
2020-04-28243.27244.31239.76243.703,253,434,6890.18%
2020-04-27246.35248.65237.49243.273,957,867,549-1.25%
2020-04-26239.64248.05239.33246.273,598,384,1032.77%
2020-04-25239.76244.38238.11239.723,228,034,423-0.02%
2020-04-24236.91241.88236.77239.773,222,729,3251.21%
2020-04-23233.47240.99228.07236.603,933,867,0961.34%
2020-04-22221.63235.00220.19233.303,269,706,9865.27%
2020-04-21221.33223.86218.26221.753,200,278,4070.19%
2020-04-20233.44239.67219.04221.573,451,593,161-5.08%
2020-04-19243.05246.80233.54233.593,151,276,767-3.89%
2020-04-18233.67245.79233.53243.083,305,881,5304.03%
2020-04-17235.74237.48231.96233.623,171,543,712-0.90%
2020-04-16215.59238.19209.52235.594,494,166,6409.28%
2020-04-15222.10224.71214.98215.512,913,397,511-2.97%
2020-04-14224.07228.10221.15221.973,488,071,916-0.94%
2020-04-13235.97235.97218.16223.853,773,119,195-5.14%
2020-04-12232.29241.85228.67235.793,302,348,9521.51%
2020-04-11233.03239.40223.88232.053,375,116,763-0.42%
2020-04-10257.40258.99229.19233.094,209,340,295-9.44%
2020-04-09266.41272.53254.66257.483,810,256,863-3.35%
2020-04-08252.05277.65250.19266.245,490,182,2265.63%
2020-04-07256.26262.78249.31252.064,141,693,728-1.64%
2020-04-06231.93256.05231.69255.924,488,196,70110.34%
2020-04-05238.75239.71228.14232.003,000,506,532-2.83%
2020-04-04235.86239.32233.08238.823,145,975,5041.25%
2020-04-03232.51241.36231.57235.813,713,212,6441.42%
2020-04-02223.89242.66223.22232.654,225,298,0203.91%
2020-04-01219.26224.02213.35224.023,197,608,3082.17%
2020-03-31221.21223.58217.47219.632,933,494,164-0.71%
2020-03-30206.36224.10206.20221.543,193,929,3707.36%
2020-03-29214.13216.03205.66206.462,748,237,987-3.58%
2020-03-28217.34217.34205.44214.223,419,855,738-1.44%
2020-03-27226.96232.07216.98217.583,273,866,630-4.13%
2020-03-26220.53226.86220.53226.823,364,466,5662.85%
2020-03-25227.41228.29215.92220.443,456,700,025-3.06%
2020-03-24219.82229.33218.09227.253,821,906,5743.38%
2020-03-23203.53219.85200.74219.334,187,958,1807.76%
2020-03-22219.60229.78202.99203.674,015,953,536-7.25%
2020-03-21214.40225.14209.30219.374,157,945,3752.32%
2020-03-20221.48242.51198.27214.425,643,988,214-3.19%
2020-03-19178.92229.18177.78221.275,208,693,46223.67%
2020-03-18179.78182.53171.40179.092,984,002,272-0.38%
2020-03-17171.05185.10170.55180.333,314,225,8645.43%
2020-03-16178.20183.16152.30170.744,079,544,956-4.19%
2020-03-15167.56187.48166.02178.313,000,089,5216.42%
2020-03-14177.12180.14165.05167.583,542,066,431-5.39%
2020-03-13152.18187.88139.22176.497,430,982,76115.97%
2020-03-12266.75266.92150.86152.225,267,287,206-42.94%
2020-03-11271.84273.94253.38266.863,633,629,631-1.83%
2020-03-10273.52277.15265.66271.724,070,679,142-0.66%
2020-03-09275.96279.04255.11273.215,692,575,812-1.00%
2020-03-08331.01331.13274.51276.204,940,601,444-16.56%
2020-03-07349.18349.63330.39330.813,875,979,762-5.26%
2020-03-06337.39351.50334.17348.894,856,222,0893.41%
2020-03-05319.32342.56319.32337.244,756,771,9985.61%
2020-03-04329.53330.96313.57319.2510,228,558,602-3.12%
2020-03-03336.91337.59323.68329.2429,574,589,033-2.28%
2020-03-02313.32340.65311.52336.7919,808,528,7427.49%
2020-03-01308.26321.92305.88313.304,048,910,8431.63%
2020-02-29313.93321.07306.91308.333,835,560,261-1.78%
2020-02-28323.12328.67301.71313.635,138,037,107-2.94%
2020-02-27318.05332.85308.72323.295,287,840,7931.65%
2020-02-26353.98359.05307.84316.646,763,748,571-10.55%
2020-02-25377.16377.50348.12353.984,606,854,507-6.15%
2020-02-24401.40410.41367.03377.584,914,188,970-5.93%
2020-02-23373.76401.64373.07401.644,162,646,9807.46%
2020-02-22379.80380.34369.83373.833,527,159,322-1.57%
2020-02-21372.29385.40369.55379.404,836,161,5721.91%
2020-02-20381.30386.33361.75372.486,890,851,156-2.31%
2020-02-19419.10421.66378.71382.224,542,003,340-8.80%
2020-02-18409.63423.48387.88418.875,886,874,4482.26%
2020-02-17415.05416.81372.60409.346,803,728,992-1.38%
2020-02-16438.88455.38393.83415.945,449,550,841-5.23%
2020-02-15491.10492.67433.63437.665,190,427,957-10.88%
2020-02-14474.47493.03467.23491.165,065,237,2813.52%
2020-02-13475.06482.80461.26474.325,008,241,277-0.16%
2020-02-12461.17479.67461.10475.485,045,367,0083.10%
2020-02-11452.99463.74441.83461.264,555,794,1051.83%
2020-02-10449.91457.95439.07452.894,615,609,7040.66%
2020-02-09443.07458.01438.73449.814,503,926,9581.52%
2020-02-08439.70451.28427.80443.514,419,573,7130.87%
2020-02-07442.57454.01433.95439.754,461,219,818-0.64%
2020-02-06442.34445.93427.79442.794,860,546,3370.10%
2020-02-05380.72442.10379.16442.015,289,083,00016.10%
2020-02-04383.76387.16374.66380.603,143,637,424-0.82%
2020-02-03377.94389.45375.86383.883,410,323,0231.57%
2020-02-02380.25388.39370.81378.273,246,254,490-0.52%
2020-02-01375.07387.39374.60381.013,218,496,0401.58%
2020-01-31392.83393.80366.60375.393,667,538,280-4.44%
2020-01-30380.86395.56373.53392.974,055,518,9213.18%
2020-01-29379.10393.78378.30381.523,987,047,0150.64%
2020-01-28362.65382.78360.50378.863,916,343,7934.47%
2020-01-27346.89374.86346.53362.654,123,924,7614.54%
2020-01-26311.00347.74308.55347.003,192,088,89011.58%
2020-01-25319.38319.40305.49311.362,169,791,084-2.51%
2020-01-24325.17327.38299.96319.523,346,887,042-1.74%
2020-01-23347.50348.39319.29324.872,722,405,196-6.51%
2020-01-22343.37352.01339.62347.232,468,426,6871.12%
2020-01-21343.51346.54334.70343.422,658,918,440-0.03%
2020-01-20338.12351.84325.28343.813,361,586,3871.68%
2020-01-19338.40362.15323.11338.314,458,226,713-0.03%
2020-01-18367.41398.89334.84339.126,041,778,648-7.70%
2020-01-17326.38379.68320.62366.985,128,628,37712.44%
2020-01-16339.68341.24311.56325.983,652,947,113-4.03%
2020-01-15348.72358.82319.01339.405,240,635,087-2.67%
2020-01-14267.64364.16267.53350.266,618,289,05830.87%
2020-01-13268.41270.77261.87267.521,884,541,173-0.33%
2020-01-12261.10269.07259.28268.242,168,514,3322.73%
2020-01-11270.20276.63259.81260.682,487,051,623-3.52%
2020-01-10239.55271.77232.64270.732,986,773,81413.02%
2020-01-09241.00243.05232.35239.221,908,677,851-0.74%
2020-01-08243.08251.30234.39241.062,424,659,797-0.83%
2020-01-07244.71245.84234.18243.262,234,914,578-0.59%
2020-01-06224.35245.11223.69244.562,328,224,5369.01%
2020-01-05225.78228.22222.35224.101,681,830,248-0.74%
2020-01-04222.54227.46220.28226.021,861,485,0491.56%
2020-01-03196.01224.95192.98222.412,644,279,65613.47%
2020-01-02204.35205.14194.07195.701,432,801,807-4.23%
2020-01-01204.67208.08203.21204.401,456,113,692-0.13%

比特现金(BCH)全称为Bitcoin Cash,是矿池ViaBTC基于Bitcoin ABC方案推出的新的加密数字资产。

2017年7月21日,比特币分叉方案BIP91已经获得全网算力支持,一致同意先进行隔离见证升级,并在之后的6个月内把底层区块链的区块大小升级至2M。然而“搅局者”出现了——挖矿巨头比特币大陆旗下的矿池ViaBTC准备了一套硬分叉的体系,基于比特币的原链推出“比特币现金”。

项目亮点

链上扩容 - 比特币现金遵循中本聪通过链上扩容实现全球普及的路线图。作为第一步,区块大小限制已被设为可调整,默认提升到了8MB。

新的交易签名 - 新的签名哈希 (SigHash) 类型提供了重放攻击保护、改善了硬件钱包安全性,也解决了二次哈希问题。

新的难度调整算法(DAA) - 响应式的工作量证明(PoW) 难度调整允许矿工按其意愿从旧的比特币链迁移至新链,同时提供保护抑制算力过度波动。

去中心化的开发 - 有数个独立开发团队提供的软件实现,未来是安全的。比特币现金能够抵御在协议开发上的政治和社交攻击,没有单独的团队或项目能控制。bitcoin-ml 邮件列表是一个好的平台,用于跨发开团队协作以实现协议变更。