ETH今天最新价格 实时

Loading...

2016年最高价格/最低价格

H:¥148.55 / $21.5200 (2016-06-17)
L:¥6.4196 / $0.9300 (2016-01-01)

2016年涨跌幅/成交额

涨跌幅:756.99%
成交额: 65.80亿美元

以太坊交易平台推荐

ETH2016年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2016-12-318.158.167.917.979066800696993600
2016-12-308.298.478.058.1613909900713433620
2016-12-297.548.537.548.2827543800724028107
2016-12-287.157.627.087.5217453300657011884
2016-12-277.287.327.097.178778610626268701
2016-12-267.137.337.057.275836810635060699
2016-12-257.267.347.147.188671840626189631
2016-12-247.157.417.157.277626020633871896
2016-12-237.587.697.167.1719613100624956487
2016-12-227.907.917.507.5916376700661247899
2016-12-217.667.947.667.919393550689718972
2016-12-207.637.757.577.666313550667309961
2016-12-197.877.877.637.645894760665654987
2016-12-187.867.937.727.875890020684696555
2016-12-177.867.907.527.888502620685426528
2016-12-167.867.937.807.865178610683575806
2016-12-158.248.247.727.8313184400680740349
2016-12-148.458.528.258.277337220718460239
2016-12-138.528.538.358.424486190731892846
2016-12-128.198.618.178.529119700740255866
2016-12-118.138.278.108.195545500711457159
2016-12-108.448.538.028.138108370705254561
2016-12-098.178.678.058.4512916300732836297
2016-12-088.388.868.238.2316042700713877391
2016-12-077.898.547.338.3822229600726702380
2016-12-066.807.925.987.8750671200682013454
2016-12-057.417.646.666.8217344500591026579
2016-12-047.907.957.447.448450790644685715
2016-12-037.778.157.677.9212112100685808136
2016-12-028.468.467.427.7618579800671587252
2016-12-018.608.658.368.455882340731254342
2016-11-308.168.758.168.5910626600742664775
2016-11-298.738.747.888.1717000400706651179
2016-11-289.009.018.728.726046890753971438
2016-11-279.319.338.789.008707660777313922
2016-11-269.429.509.319.333505990805474198
2016-11-259.239.759.219.407669720811553949
2016-11-249.859.858.939.2315987800796538442
2016-11-239.929.969.769.844812310849020680
2016-11-229.6310.249.599.9111284400854053528
2016-11-219.589.649.549.623663210829190391
2016-11-209.669.719.529.585173420825305262
2016-11-199.489.759.489.665186540832183861
2016-11-189.9910.019.489.4810816100815806832
2016-11-1710.0610.199.929.996984700859814328
2016-11-1610.2210.339.9310.069533550865349966
2016-11-159.9710.329.8510.226557550878653067
2016-11-1410.1010.169.969.973573250856753361
2016-11-139.8910.419.8410.108227770868038290
2016-11-1210.2910.349.709.8810052500848509382
2016-11-1110.5110.5710.2610.296056300883565427
2016-11-1010.6710.6810.5110.524253980903380024
2016-11-0910.8210.8310.2210.6614606600914292103
2016-11-0810.8510.9210.7410.836258150929246807
2016-11-0710.9010.9610.7810.815992480926761430
2016-11-0610.9911.2510.8510.875688710931947467
2016-11-0511.0911.2410.8811.005502670942653972
2016-11-0410.8211.1210.8211.099958040949862035
2016-11-0310.8011.1110.7610.8015228600924716659
2016-11-0210.7711.1610.6910.7511691700920236997
2016-11-0110.9611.1810.3010.7722901300921057444
2016-10-3111.2311.5010.9411.0013393900940578264
2016-10-3010.4311.4510.2911.1816694900956007454
2016-10-2911.1011.209.5610.4427070400892565736
2016-10-2811.4711.5810.9511.0913971500946972469
2016-10-2711.5311.6111.2611.5013255400982033774
2016-10-2611.3811.6611.3811.5310221800984429110
2016-10-2511.9711.9911.1511.4119316000973991742
2016-10-2412.0412.1011.9111.9757396901020971991
2016-10-2312.1312.1411.9412.0457746601026301229
2016-10-2212.1812.1911.9512.0775838201028949804
2016-10-2112.1312.2112.0212.1856769201037420190
2016-10-2012.0512.2912.0012.1081707601030522234
2016-10-1912.5912.6211.9112.02105762001023599502
2016-10-1812.0012.9312.0012.59188642001071362741
2016-10-1711.9612.0311.8612.0157244401021302744
2016-10-1611.9812.0111.9311.9536172801016373308
2016-10-1511.9412.0011.7811.9849918401018682988
2016-10-1411.9912.0711.9011.9443335101014456176
2016-10-1311.9112.1311.7811.9686651901016169767
2016-10-1211.7812.0711.7111.9396946401013248317
2016-10-1111.7612.1611.7511.79117277001000308761
2016-10-1012.0612.0611.6211.7610809200997363895
2016-10-0912.2212.3611.9812.0572084801022264082
2016-10-0812.6712.6912.0512.22116112001035883228
2016-10-0712.8512.9912.5312.6789330501073405275
2016-10-0613.0313.1412.6912.85120448001088798918
2016-10-0513.2813.3513.0413.0498813701103736600
2016-10-0413.4513.5313.2113.2883482801123727868
2016-10-0313.2013.4913.1913.4574583201138142255
2016-10-0213.1813.3013.1413.2040796601116323115
2016-10-0113.2013.3113.0513.1763311601113568557
2016-09-3013.0813.3413.0213.2259508401117517388
2016-09-2913.2813.3413.0713.0759906301104310043
2016-09-2813.1113.4813.0813.27102390001120893441
2016-09-2712.8613.2112.8613.1068310701105565483
2016-09-2613.1713.1712.7412.8272130701081884909
2016-09-2512.8513.1112.8013.1052834401104901553
2016-09-2413.3213.3412.6812.8898248801085651021
2016-09-2313.2113.4513.1013.3391664301123430818
2016-09-2213.6613.6612.4813.25273828001115922936
2016-09-2114.4314.4313.1713.77286450001159365902
2016-09-2013.2114.4313.1214.43319291001214629780
2016-09-1912.4413.1912.4213.19138388001109717807
2016-09-1812.6912.9912.1612.43224333001045462817
2016-09-1712.5612.7612.4412.7074466101067645133
2016-09-1611.9612.7511.9012.56174215001055235487
2016-09-1511.9412.1411.9211.9473090901002844845
2016-09-1411.9012.0011.8611.9256948201001301306
2016-09-1311.8912.0911.8811.92117043001000535934
2016-09-1211.6411.9511.6111.897478080998057810
2016-09-1112.2112.2111.5911.648791180976259356
2016-09-1011.6612.2211.5412.1772203001020331771
2016-09-0911.4111.6811.3911.656109200976718524
2016-09-0811.5511.7011.2511.3511535000950629714
2016-09-0711.6911.7311.5211.556115050967186182
2016-09-0611.7311.7311.4711.696346330978635238
2016-09-0511.6811.8111.5911.725724100980599518
2016-09-0411.7511.7911.4711.687220550977118527
2016-09-0312.1112.3611.3511.7613358800983336326
2016-09-0211.9612.3111.8812.1193683001012583470
2016-09-0111.6712.5811.6511.99240515001002322694
2016-08-3111.2411.6811.1811.6711073700975003119
2016-08-3010.9911.3010.9611.237221260937596563
2016-08-2910.9211.1510.7910.988130540916781161
2016-08-2811.1511.1510.9210.935303040911883241
2016-08-2711.2911.2911.1411.1515108400929789646
2016-08-2611.3511.4511.2111.305857850941701926
2016-08-2511.0311.3911.0211.368552380946508890
2016-08-2411.0211.1511.0111.044423420919368975
2016-08-2311.1411.2310.9011.036489380918563334
2016-08-2211.1911.3411.0711.126588920925725247
2016-08-2111.2511.2510.9911.184355660930217061
2016-08-2010.7511.3010.7511.257443540935523908
2016-08-1910.7510.8010.7310.755390850893697474
2016-08-1810.7511.0110.7410.766935800893970119
2016-08-1711.1311.1510.7510.758833760893343056
2016-08-1611.2311.2411.0011.147051510925130735
2016-08-1511.2011.3111.0011.227500840931306989
2016-08-1411.5811.6911.1011.198680160928985642
2016-08-1311.7711.7911.5111.577539490959859186
2016-08-1211.6912.0411.6411.7813690100976670290
2016-08-1112.1412.2711.6311.6917505000969030731
2016-08-1012.2312.4611.9812.14280963001006130318
2016-08-0911.2712.4511.2012.24366566001014113084
2016-08-0810.9111.3310.8611.2514956700931013385
2016-08-0710.8611.0910.7810.9116551000903026897
2016-08-0610.9210.9410.2910.8816712600900151688
2016-08-0511.0211.1810.7610.9315487900903471435
2016-08-0410.3111.2910.1611.0438151400912823135
2016-08-038.8810.428.8810.2953979400850578647
2016-08-0210.9511.148.208.7988803296725809584
2016-08-0111.8912.0110.9410.9423999500903408507
2016-07-3112.4412.5111.5511.8825441400980174931
2016-07-3012.8012.8012.4612.4690478101028064459
2016-07-2912.8412.8712.5512.79140823001055182413
2016-07-2812.9812.9912.4912.84246039001058813509
2016-07-2712.0513.3111.8412.97582788001069044527
2016-07-2613.8213.8511.7311.9994428800987619812
2016-07-2512.7413.8612.6813.84366738001139304848
2016-07-2414.3014.4412.3212.75777508001049423539
2016-07-2314.6714.9014.0514.30324897001176571490
2016-07-2212.6614.8112.5414.66747795041205898353
2016-07-2112.4612.7111.9912.65246369001040082090
2016-07-2011.5912.9911.5712.45602261001023222624
2016-07-1911.0512.0111.0111.6221730000954516828
2016-07-1811.1711.6110.9511.0315931900906133047
2016-07-1711.6211.6711.0111.1617921600915977475
2016-07-1611.9211.9411.5911.6510445700956165958
2016-07-1511.5012.4311.4911.9526838900980299532
2016-07-1410.6011.6810.6011.5123621900943973547
2016-07-1310.5110.5910.4010.506715660860607720
2016-07-1210.4510.7610.4310.5211127700861548337
2016-07-1110.9411.0110.2610.4613098000856538034
2016-07-1010.9611.0110.7810.955479240896201853
2016-07-0911.4211.4610.7310.9717254800897316512
2016-07-0810.1211.529.9611.3920039800932056896
2016-07-0710.5410.579.8010.1115407200826607193
2016-07-0610.5811.1110.2810.5318137300860571470
2016-07-0511.4611.529.5810.6145526900866971680
2016-07-0411.7011.8811.3911.4712943500936840410
2016-07-0312.1212.1511.5911.7210588700956815986
2016-07-0212.2212.2211.9512.138987070989751702
2016-07-0112.4412.4911.7312.2017236500995164390
2016-06-3012.6012.7412.2512.46158013001016130567
2016-06-2912.1713.0411.6912.61269828001027934140
2016-06-2813.9313.9811.7212.1843436600992040075
2016-06-2713.8114.1213.7513.88109947001130782777
2016-06-2614.2614.3713.6613.85147476001127593040
2016-06-2514.3014.5814.0214.28153831001162367709
2016-06-2413.6814.5713.2214.33333329001165908840
2016-06-2313.2213.7912.5613.68308064001112111665
2016-06-2213.2015.7913.1013.10969940961064441461
2016-06-2111.8213.4211.2913.31692456001081206507
2016-06-2012.2412.4510.5211.8458143600961613934
2016-06-1911.1713.1810.6412.2369783600993283674
2016-06-1815.3815.389.9611.33133937000919553125
2016-06-1720.6521.5213.5715.381994080001247381862
2016-06-1618.3620.8318.3620.59385310001669490450
2016-06-1518.9118.9117.7118.35193934001487730475
2016-06-1417.6119.2717.3018.89644122001530808958
2016-06-1315.7717.6415.7217.60380234001425681023
2016-06-1214.1915.9014.1915.74382103001274609697
2016-06-1113.9114.1913.7214.19121765001148494818
2016-06-1014.3814.4313.8213.91113129001125141726
2016-06-0914.4314.5714.3414.4082568301164331165
2016-06-0814.5114.7814.2814.42169418001165411416
2016-06-0713.9514.5113.8114.51214216001172565099
2016-06-0614.0014.0613.7313.9387204001125426017
2016-06-0513.7614.0713.5713.98110884001128276672
2016-06-0413.8613.9513.4213.74157924001108902326
2016-06-0313.7413.8713.2513.85229815001117035879
2016-06-0213.9914.0513.6313.74104772001107823663
2016-06-0114.1114.3213.4414.00224713001128621280
2016-05-3112.7414.2712.6414.08424334001134278934
2016-05-3012.3312.8812.2712.73147338001024940354
2016-05-2912.1112.6911.7812.3528598400994349367
2016-05-2811.3312.3610.3711.8947274800957134590
2016-05-2712.3912.3910.5011.3057496400908715671
2016-05-2612.5212.9912.0612.4320764000999589702
2016-05-2512.7912.9011.7712.53274447001006875564
2016-05-2413.3113.7712.0112.73415606001023046506
2016-05-2314.2814.4913.1913.46238428001081207347
2016-05-2214.0414.3513.7714.29179389001146979484
2016-05-2113.6914.0513.1214.02246484001124761560
2016-05-2014.8515.0513.3813.64505441001093879433
2016-05-1913.5414.8713.3414.77537575001184385765
2016-05-1812.1814.2612.1813.56653899001086834954
2016-05-1711.1912.4911.1512.2037198700977439936
2016-05-169.9711.449.9711.1729079900894750992
2016-05-1510.2410.449.939.969218400797607883
2016-05-1410.5110.619.8110.2418808000819487228
2016-05-1310.0611.0510.0210.5131276900840514936
2016-05-1210.0010.519.8610.0624137700804287196
2016-05-119.4310.019.3910.0015267500799045673
2016-05-109.289.489.269.369321790748013846
2016-05-099.499.649.209.3013085300742621899
2016-05-089.379.608.939.4815031000757112769
2016-05-079.329.489.219.3710806500747838842
2016-05-069.819.959.049.3521510600745638476
2016-05-059.4010.059.299.8318296200783576042
2016-05-049.3810.039.279.4117622400750396087
2016-05-0310.1710.179.289.3121463900741932869
2016-05-028.8910.328.8510.1641019200809492236
2016-05-018.789.018.438.8516713800704335725
2016-04-307.459.377.458.8136573300701473017
2016-04-297.217.737.177.468762080593261114
2016-04-287.747.917.177.1711576000570380061
2016-04-277.397.977.327.7619254500616849026
2016-04-267.537.557.067.4017667300587763650
2016-04-258.018.097.247.5518239900600026226
2016-04-248.298.477.968.0010786400635274078
2016-04-237.798.557.748.2914565200658310822
2016-04-228.158.277.677.8213309300620481616
2016-04-218.458.727.968.1013355400642511137
2016-04-208.698.838.318.4715634700671081004
2016-04-199.089.318.608.7112899100690548723
2016-04-189.339.518.509.0421084100715710193
2016-04-178.629.708.569.3124619600737045140
2016-04-168.248.658.118.619888460681383666
2016-04-158.398.628.108.2412179000652099781
2016-04-148.088.768.028.3913590700663262434
2016-04-137.448.727.078.0431403300635899507
2016-04-128.648.647.157.4423190100588069234
2016-04-118.948.958.008.6415138100682735835
2016-04-109.159.227.468.9442613400705565730
2016-04-099.6910.099.079.1516194800722193576
2016-04-0810.0810.399.669.7214660600766797893
2016-04-0710.7010.819.9510.0713464500794097554
2016-04-0610.4510.9710.2810.6916997100842318789
2016-04-0511.2111.2110.1310.4420557300822498173
2016-04-0411.6211.6211.0211.169599070878817015
2016-04-0311.6311.7111.5111.625580550914757199
2016-04-0211.6311.6911.4011.608682620912861404
2016-04-0111.4011.8511.4011.6611373100917590806
2016-03-3111.9212.0111.3211.4014966700896764774
2016-03-3011.6112.1811.4711.9519351200939593767
2016-03-2911.7511.9111.3511.6617684200915917612
2016-03-2810.4311.8610.4111.6723188300916272916
2016-03-2710.9911.0510.1110.4216744800818048967
2016-03-2610.7711.1810.5910.979425480861261383
2016-03-2511.2611.3710.5310.7413782000842804289
2016-03-2412.4412.5010.8011.2326081800881027910
2016-03-2311.3312.4311.2412.4219353200973296475
2016-03-2211.8812.0311.1811.2719730300883434497
2016-03-2110.3012.0110.1611.8628572600928428770
2016-03-2010.5210.909.5710.3217651100807256577
2016-03-1911.2011.209.7810.5326735700823422650
2016-03-1811.1111.188.5211.0053956800859618881
2016-03-1712.5612.6410.4411.0841650600865792703
2016-03-1613.0213.7312.5012.5224335500974447125
2016-03-1513.0013.2012.0513.01284045001012119266
2016-03-1414.5115.0111.5812.4558385100968384041
2016-03-1313.5115.2613.4714.48439151001125287882
2016-03-1211.1313.5311.0913.53489573001051728778
2016-03-1111.2211.6010.3911.0821002700861012043
2016-03-1011.8812.2410.9911.3126851500877988473
2016-03-099.7912.059.6711.9027540500923733301
2016-03-089.5810.178.829.8525524300764269545
2016-03-0711.4311.659.319.5534085100741166643
2016-03-0611.2011.849.9911.3839112000882886756
2016-03-0510.3712.279.9711.0056439600853205226
2016-03-049.2410.418.4810.4135520100806593727
2016-03-038.4410.108.339.2940314900720179291
2016-03-027.638.757.378.4729130200655748796
2016-03-016.327.916.317.6523098100592677993
2016-02-296.466.616.056.347648020490556570
2016-02-286.416.626.246.479851660500569665
2016-02-275.966.535.926.438903210497119698
2016-02-266.046.275.745.929526860457966535
2016-02-256.196.655.556.1021471800471975064
2016-02-245.606.245.516.2411426500481995066
2016-02-235.685.955.395.5913380600431598157
2016-02-224.665.654.645.6215056200433798974
2016-02-214.364.714.234.656413550359310563
2016-02-204.684.754.134.348631090335088727
2016-02-194.384.794.274.747666320365577845
2016-02-183.774.773.424.4017054000339328346
2016-02-174.294.773.503.7615451000289721943
2016-02-165.335.474.034.3215889100332648533
2016-02-155.335.895.025.2913934200407524960
2016-02-145.405.474.455.2411226500403647764
2016-02-135.695.724.195.3924218800414729231
2016-02-125.956.585.075.5523360800427037697
2016-02-114.506.294.346.0126408200462770855
2016-02-104.004.863.784.4428640400341305129
2016-02-093.174.043.174.0417954000311075408
2016-02-082.973.272.883.189725690244479014
2016-02-072.543.062.542.967007060227838892
2016-02-062.532.562.472.531921240194733892
2016-02-052.572.612.472.542636700195018592
2016-02-042.532.632.442.583552320197953037
2016-02-032.432.542.342.533987750194099730
2016-02-022.222.452.162.443451270187200922
2016-02-012.322.322.122.213994100169654871
2016-01-312.442.532.192.315847500176834424
2016-01-302.512.612.402.453725080187435391
2016-01-292.542.612.302.496662340191198055
2016-01-282.412.682.342.534903850193551356
2016-01-272.252.592.192.396961080182923580
2016-01-262.532.841.992.2813939200174275656
2016-01-252.152.662.062.5010739300191276220
2016-01-241.902.301.902.149669770163819884
2016-01-231.502.031.501.977370980150874912
2016-01-221.551.581.471.501567240114784065
2016-01-211.531.591.491.551614960118743869
2016-01-201.361.621.351.532933220117043472
2016-01-191.421.461.311.372446740104750746
2016-01-181.331.541.321.434278930108912542
2016-01-171.221.331.211.331171150101329330
2016-01-161.221.311.171.22246263093117298
2016-01-151.181.321.141.21391055092149709
2016-01-141.121.191.101.1975196190714399
2016-01-131.141.151.081.13100591085775572
2016-01-121.071.281.051.14289876086951446
2016-01-111.001.071.001.06101192080874514
2016-01-100.991.000.981.0039088876097646
2016-01-090.990.990.970.9922628175128312
2016-01-080.940.990.940.9954560075099809
2016-01-070.960.970.940.9464746271667152
2016-01-060.950.960.940.9530879172317149
2016-01-050.950.970.950.9521983372240974
2016-01-040.970.980.930.9534624572543707
2016-01-030.940.990.930.9740763273843292
2016-01-020.950.970.940.9425550471176658
2016-01-010.930.950.930.9520606271980386

以太坊ETH(Ethereum)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金融交易所,众筹,公司管理, 合同和大部分的协议,知识产权,还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议,前期使用工作量证明机制(POW),用于分发以太币,然后会切换到权益证明机制(POS)。自上线时起,每年都将有0.26x,即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后,每年产出的以太币将减少。

以太坊历史大事记

  • 2019/05/07 以太坊2.0(PoS)测试网络区块上线。
  • 2019/03/01 君士坦丁堡硬分叉,减产升级完成。
  • 2018/08/01 以太坊基金会确定下一阶段目标,重点关注可扩展性,客户端多样性,可用性和安全性。
  • 2018/01/03 以太坊价格达到1432美元的历史高点。
  • 2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance,简称 EEA 成立,成员包括摩根大通、微软、英特尔等。
  • 2016/07/20 以太坊硬分叉完成,以太坊继续使用新的区块链和85%的矿工支持。分叉币为“以太经典”。
  • 2016/02/29 以太坊的第二个主要版本Homestead发布,具有多个网络升级功能。
  • 2015/07/30 以太坊的区块链正式部署(Frontier发布)。
  • 2014/02/01 第一个以太坊概念证明(PoC)发布。
  • 2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书,启动了项目。