| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-25 | 75.74 | 77.44 | 75.44 | 75.68 | 255084241 | -0.08% |
| 2024-12-25 | 108.32 | 110.30 | 107.16 | 109.58 | 486255391.52 | 1.16% |
| 2023-12-25 | 71.18 | 72.72 | 70.83 | 72.28 | 272499306.07 | 1.55% |
| 2022-12-25 | 65.77 | 69.36 | 65.54 | 69.21 | 335124961.98 | 5.23% |
| 2021-12-25 | 161.49 | 163.70 | 157.79 | 157.79 | 959492046.27 | -2.29% |
| 2020-12-25 | 111.51 | 128.03 | 108.59 | 126.98 | 11678543063.11 | 13.87% |
| 2019-12-25 | 40.73 | 40.76 | 39.88 | 40.63 | 2773383486 | -0.25% |
| 2018-12-25 | 33.40 | 33.40 | 30.45 | 31.13 | 508836253 | -6.80% |
| 2017-12-25 | 277.49 | 286.79 | 269.57 | 273.39 | 804377024 | -1.48% |
| 2016-12-25 | 4.56 | 4.57 | 4.22 | 4.35 | 11363100 | -4.61% |
| 2015-12-25 | 3.65 | 3.68 | 3.60 | 3.62 | 1628860 | -0.82% |
| 2014-12-25 | 2.74 | 2.75 | 2.67 | 2.70 | 1640910 | -1.46% |
| 2013-12-25 | 17.65 | 21.15 | 17.09 | 21.15 | 31112198 | 19.83% |
