| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-24 | 76.93 | 77.32 | 75.33 | 75.74 | 305434352 | -1.55% |
| 2024-12-24 | 106.54 | 110.58 | 104.00 | 108.32 | 635428193.62 | 1.67% |
| 2023-12-24 | 72.54 | 72.92 | 70.58 | 71.17 | 325474499.03 | -1.89% |
| 2022-12-24 | 65.77 | 66.01 | 65.26 | 65.77 | 178396939.4 | 0.00% |
| 2021-12-24 | 163.55 | 166.69 | 160.67 | 161.42 | 1085980228.43 | -1.30% |
| 2020-12-24 | 101.90 | 111.93 | 99.61 | 111.57 | 10108653753.09 | 9.49% |
| 2019-12-24 | 40.86 | 41.68 | 40.22 | 40.68 | 2860933776 | -0.44% |
| 2018-12-24 | 33.47 | 36.56 | 33.20 | 33.20 | 535897387 | -0.81% |
| 2017-12-24 | 291.01 | 291.01 | 251.04 | 275.98 | 1122909952 | -5.16% |
| 2016-12-24 | 4.65 | 4.77 | 4.42 | 4.55 | 19773600 | -2.15% |
| 2015-12-24 | 3.59 | 3.68 | 3.59 | 3.64 | 2530790 | 1.39% |
| 2014-12-24 | 2.88 | 2.88 | 2.73 | 2.74 | 2076240 | -4.86% |
| 2013-12-24 | 17.81 | 18.11 | 17.09 | 17.64 | 31112197 | -0.95% |
