| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-20 | 77.50 | 79.05 | 76.45 | 77.85 | 234490174 | 0.45% |
| 2024-12-20 | 99.68 | 103.02 | 86.89 | 101.36 | 1435726361.42 | 1.69% |
| 2023-12-20 | 70.62 | 71.86 | 69.59 | 69.80 | 388377729.04 | -1.16% |
| 2022-12-20 | 63.35 | 65.95 | 63.24 | 65.75 | 519783203.86 | 3.79% |
| 2021-12-20 | 153.26 | 157.30 | 145.54 | 152.63 | 1590290392.2 | -0.41% |
| 2020-12-20 | 120.49 | 122.74 | 110.77 | 114.67 | 8652067110.3 | -4.83% |
| 2019-12-20 | 39.94 | 40.59 | 39.67 | 40.29 | 2778859161 | 0.88% |
| 2018-12-20 | 29.60 | 33.26 | 29.41 | 32.82 | 796645103 | 10.88% |
| 2017-12-20 | 349.60 | 349.60 | 308.63 | 314.62 | 2104060032 | -10.01% |
| 2016-12-20 | 3.66 | 3.66 | 3.64 | 3.66 | 2335510 | 0.00% |
| 2015-12-20 | 3.74 | 3.75 | 3.48 | 3.54 | 2853130 | -5.35% |
| 2014-12-20 | 2.87 | 2.94 | 2.87 | 2.92 | 2591650 | 1.74% |
| 2013-12-20 | 19.85 | 21.95 | 16.88 | 17.57 | 31112193 | -11.49% |
