| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-19 | 74.29 | 77.87 | 73.69 | 77.50 | 405109931 | 4.32% |
| 2024-12-19 | 108.54 | 111.43 | 95.21 | 99.69 | 1683552327.57 | -8.15% |
| 2023-12-19 | 70.81 | 71.57 | 69.88 | 70.61 | 268798361.56 | -0.28% |
| 2022-12-19 | 64.56 | 64.83 | 61.86 | 63.34 | 461264127.28 | -1.89% |
| 2021-12-19 | 148.71 | 160.16 | 147.89 | 153.08 | 1587190278.18 | 2.94% |
| 2020-12-19 | 109.37 | 123.76 | 105.69 | 120.56 | 9859343632.43 | 10.23% |
| 2019-12-19 | 40.79 | 41.12 | 39.07 | 39.92 | 3173676635 | -2.13% |
| 2018-12-19 | 30.33 | 31.77 | 29.45 | 29.68 | 505439992 | -2.14% |
| 2017-12-19 | 359.13 | 375.29 | 335.67 | 350.25 | 2150479872 | -2.47% |
| 2016-12-19 | 3.68 | 3.68 | 3.65 | 3.66 | 2274070 | -0.54% |
| 2015-12-19 | 3.77 | 3.78 | 3.71 | 3.72 | 1480630 | -1.33% |
| 2014-12-19 | 2.81 | 2.87 | 2.73 | 2.87 | 2780240 | 2.14% |
| 2013-12-19 | 13.43 | 20.11 | 13.43 | 19.91 | 31112192 | 48.25% |
