| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-17 | 79.06 | 80.79 | 75.28 | 75.93 | 440038460 | -3.96% |
| 2024-12-17 | 118.15 | 130.59 | 114.82 | 124.76 | 1775923470.96 | 5.59% |
| 2023-12-17 | 72.13 | 73.49 | 70.99 | 71.23 | 296569365.99 | -1.25% |
| 2022-12-17 | 66.33 | 67.53 | 63.49 | 64.96 | 688308692.73 | -2.07% |
| 2021-12-17 | 148.98 | 150.35 | 142.03 | 144.34 | 973529666.7 | -3.11% |
| 2020-12-17 | 92.80 | 109.23 | 91.14 | 100.96 | 11165000706.04 | 8.79% |
| 2019-12-17 | 40.36 | 40.42 | 36.93 | 37.08 | 3283924746 | -8.13% |
| 2018-12-17 | 25.68 | 30.40 | 25.68 | 29.27 | 613385969 | 13.98% |
| 2017-12-17 | 301.78 | 332.59 | 301.78 | 318.72 | 1703580032 | 5.61% |
| 2016-12-17 | 3.63 | 3.71 | 3.61 | 3.70 | 2559210 | 1.93% |
| 2015-12-17 | 3.70 | 3.79 | 3.68 | 3.74 | 2244680 | 1.08% |
| 2014-12-17 | 3.01 | 3.07 | 2.90 | 2.94 | 3969240 | -2.33% |
| 2013-12-17 | 24.43 | 26.12 | 19.79 | 21.97 | 31112190 | -10.07% |
