| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-15 | 78.98 | 81.33 | 76.16 | 77.59 | 446077598 | -1.76% |
| 2024-12-15 | 118.19 | 122.00 | 114.92 | 121.14 | 762696902.89 | 2.50% |
| 2023-12-15 | 72.96 | 72.98 | 70.94 | 70.96 | 289918266.35 | -2.74% |
| 2022-12-15 | 75.47 | 75.47 | 72.18 | 72.34 | 471322635.93 | -4.15% |
| 2021-12-15 | 150.61 | 154.86 | 142.10 | 153.52 | 1356025651.25 | 1.93% |
| 2020-12-15 | 82.36 | 84.71 | 80.70 | 81.40 | 3727495995.81 | -1.17% |
| 2019-12-15 | 43.85 | 44.31 | 42.76 | 43.76 | 2668105124 | -0.21% |
| 2018-12-15 | 23.46 | 24.12 | 23.34 | 23.78 | 291476162 | 1.36% |
| 2017-12-15 | 280.97 | 316.41 | 251.22 | 299.78 | 2599940096 | 6.69% |
| 2016-12-15 | 3.61 | 3.65 | 3.60 | 3.62 | 2679340 | 0.28% |
| 2015-12-15 | 3.62 | 3.84 | 3.61 | 3.83 | 5124770 | 5.80% |
| 2014-12-15 | 3.48 | 3.48 | 3.45 | 3.45 | 2292030 | -0.86% |
| 2013-12-15 | 30.46 | 31.71 | 28.22 | 31.28 | 31112188 | 2.69% |
