| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-14 | 96.79 | 99.96 | 93.92 | 97.51 | 1107096324 | 0.74% |
| 2024-11-14 | 75.45 | 84.40 | 74.46 | 82.07 | 1829780387 | 8.77% |
| 2023-11-14 | 71.44 | 72.50 | 68.79 | 70.64 | 378863883.95 | -1.12% |
| 2022-11-14 | 57.47 | 59.03 | 53.98 | 56.55 | 812582159.57 | -1.60% |
| 2021-11-14 | 257.99 | 279.22 | 249.11 | 278.01 | 3230589098.21 | 7.76% |
| 2020-11-14 | 65.46 | 65.84 | 61.93 | 63.77 | 2879859655.01 | -2.58% |
| 2018-11-14 | 49.58 | 50.30 | 41.94 | 43.61 | 604639000 | -12.04% |
| 2017-11-14 | 61.64 | 63.81 | 60.87 | 62.68 | 174111008 | 1.69% |
| 2016-11-14 | 3.88 | 3.89 | 3.86 | 3.88 | 2525810 | 0.00% |
| 2015-11-14 | 3.22 | 3.25 | 3.18 | 3.19 | 1293740 | -0.93% |
| 2014-11-14 | 4.09 | 4.09 | 3.86 | 3.99 | 7587850 | -2.44% |
| 2013-11-14 | 4.11 | 4.39 | 4.07 | 4.29 | 31112157 | 4.38% |
