| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-13 | 97.54 | 101.62 | 94.18 | 96.79 | 956926925 | -0.77% |
| 2023-11-13 | 74.90 | 75.93 | 71.20 | 71.49 | 391890703.39 | -4.55% |
| 2022-11-13 | 59.86 | 60.19 | 56.75 | 57.49 | 514877447.81 | -3.96% |
| 2021-11-13 | 251.19 | 263.68 | 245.51 | 258.09 | 2964986959.29 | 2.75% |
| 2020-11-13 | 60.36 | 66.02 | 60.31 | 65.46 | 4324936978.35 | 8.45% |
| 2019-11-13 | 61.37 | 62.06 | 60.87 | 61.11 | 3094050321 | -0.42% |
| 2018-11-13 | 50.63 | 50.97 | 49.26 | 49.70 | 356433000 | -1.84% |
| 2017-11-13 | 59.18 | 62.76 | 58.85 | 61.40 | 237478000 | 3.75% |
| 2016-11-13 | 3.77 | 3.91 | 3.69 | 3.88 | 3344370 | 2.92% |
| 2015-11-13 | 3.27 | 3.29 | 3.15 | 3.23 | 2247490 | -1.22% |
| 2014-11-13 | 4.13 | 4.35 | 4.02 | 4.10 | 13963000 | -0.73% |
| 2013-11-13 | 4.02 | 4.30 | 3.96 | 4.11 | 31112156 | 2.24% |
