| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-24 | 94.04 | 97.03 | 94.03 | 96.41 | 586259508 | 2.52% |
| 2024-10-24 | 70.04 | 71.26 | 69.29 | 71.08 | 244903574.82 | 1.48% |
| 2023-10-24 | 68.99 | 72.38 | 67.79 | 69.03 | 547455091.19 | 0.06% |
| 2022-10-24 | 53.95 | 54.17 | 52.26 | 52.57 | 397590910.47 | -2.56% |
| 2021-10-24 | 196.46 | 199.45 | 185.72 | 190.91 | 1964457058.77 | -2.83% |
| 2020-10-24 | 55.24 | 59.33 | 54.81 | 59.10 | 3899047277 | 6.99% |
| 2019-10-24 | 49.68 | 50.47 | 49.02 | 50.07 | 2650862714 | 0.79% |
| 2018-10-24 | 52.46 | 53.01 | 52.29 | 52.52 | 291042000 | 0.11% |
| 2017-10-24 | 54.96 | 59.10 | 53.29 | 55.96 | 199788992 | 1.82% |
| 2016-10-24 | 3.92 | 3.92 | 3.87 | 3.87 | 2999400 | -1.28% |
| 2015-10-24 | 3.11 | 3.12 | 3.08 | 3.10 | 955111 | -0.32% |
| 2014-10-24 | 3.74 | 3.78 | 3.72 | 3.75 | 3557710 | 0.27% |
| 2013-10-24 | 2.06 | 2.39 | 1.95 | 2.27 | 31112136 | 10.19% |
