| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-20 | 93.29 | 95.80 | 92.37 | 94.11 | 549774243 | 0.88% |
| 2024-10-20 | 74.88 | 75.59 | 73.71 | 74.31 | 267425993.44 | -0.76% |
| 2023-10-20 | 61.79 | 64.18 | 61.65 | 63.42 | 251686317.79 | 2.64% |
| 2022-10-20 | 50.98 | 51.96 | 50.72 | 51.19 | 289082998.36 | 0.41% |
| 2021-10-20 | 188.87 | 208.83 | 185.98 | 206.87 | 2998361010.61 | 9.53% |
| 2020-10-20 | 48.10 | 48.44 | 46.69 | 47.05 | 1757468523 | -2.18% |
| 2019-10-20 | 54.06 | 55.44 | 53.22 | 54.93 | 2612273453 | 1.61% |
| 2018-10-20 | 53.07 | 53.46 | 52.80 | 53.36 | 258418000 | 0.55% |
| 2017-10-20 | 59.81 | 61.88 | 58.56 | 60.33 | 150542000 | 0.87% |
| 2016-10-20 | 3.81 | 3.82 | 3.77 | 3.78 | 2417550 | -0.79% |
| 2015-10-20 | 3.05 | 3.09 | 3.05 | 3.09 | 1163340 | 1.31% |
| 2014-10-20 | 3.98 | 3.98 | 3.88 | 3.91 | 2252890 | -1.76% |
| 2013-10-20 | 1.87 | 1.96 | 1.87 | 1.93 | 31112132 | 3.21% |
