| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-15 | 97.37 | 99.68 | 93.56 | 95.40 | 812985564 | -2.02% |
| 2024-10-15 | 66.81 | 71.46 | 65.56 | 70.87 | 726572235.98 | 6.08% |
| 2023-10-15 | 61.66 | 62.10 | 61.45 | 61.66 | 134170090.53 | 0.00% |
| 2022-10-15 | 51.31 | 51.61 | 50.44 | 50.47 | 256385345.59 | -1.64% |
| 2021-10-15 | 181.00 | 192.36 | 176.95 | 188.81 | 3361284929 | 4.31% |
| 2020-10-15 | 49.83 | 50.25 | 49.06 | 49.49 | 2340485565 | -0.68% |
| 2019-10-15 | 57.01 | 57.37 | 54.71 | 54.94 | 2602960066 | -3.63% |
| 2018-10-15 | 52.17 | 57.46 | 51.91 | 54.88 | 431765000 | 5.19% |
| 2017-10-15 | 64.13 | 70.09 | 62.55 | 65.47 | 453940000 | 2.09% |
| 2016-10-15 | 3.90 | 3.91 | 3.87 | 3.87 | 1664980 | -0.77% |
| 2015-10-15 | 3.15 | 3.16 | 3.10 | 3.10 | 1428290 | -1.59% |
| 2014-10-15 | 4.08 | 4.08 | 3.99 | 4.06 | 4837180 | -0.49% |
| 2013-10-15 | 2.06 | 2.08 | 1.90 | 1.96 | 31112127 | -4.85% |
