| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-14 | 99.57 | 100.40 | 92.02 | 97.37 | 1242393333 | -2.21% |
| 2024-10-14 | 64.76 | 67.24 | 64.20 | 66.81 | 316391804.59 | 3.17% |
| 2023-10-14 | 61.57 | 61.95 | 61.47 | 61.67 | 120785909.04 | 0.16% |
| 2022-10-14 | 51.24 | 52.48 | 51.03 | 51.32 | 356949435.22 | 0.16% |
| 2021-10-14 | 177.54 | 185.92 | 177.16 | 180.12 | 2669021002 | 1.45% |
| 2020-10-14 | 50.01 | 50.98 | 49.42 | 49.85 | 2213563866 | -0.32% |
| 2019-10-14 | 56.72 | 57.33 | 56.48 | 56.98 | 2243495397 | 0.46% |
| 2018-10-14 | 53.51 | 53.84 | 52.03 | 52.19 | 242221000 | -2.47% |
| 2017-10-14 | 59.41 | 66.19 | 58.60 | 63.95 | 313105984 | 7.64% |
| 2016-10-14 | 3.91 | 3.92 | 3.89 | 3.90 | 2142390 | -0.26% |
| 2015-10-14 | 3.18 | 3.20 | 3.10 | 3.14 | 1781770 | -1.26% |
| 2014-10-14 | 3.86 | 4.23 | 3.86 | 4.08 | 8247860 | 5.70% |
| 2013-10-14 | 2.15 | 2.17 | 2.03 | 2.05 | 31112126 | -4.65% |
