| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-12 | 93.42 | 102.02 | 91.98 | 98.76 | 1207205427 | 5.72% |
| 2024-10-12 | 65.51 | 66.61 | 65.14 | 66.21 | 167873810.59 | 1.07% |
| 2023-10-12 | 61.50 | 61.52 | 60.75 | 61.13 | 171888212.87 | -0.60% |
| 2022-10-12 | 52.02 | 52.86 | 51.88 | 52.22 | 329386155.62 | 0.38% |
| 2021-10-12 | 179.45 | 179.45 | 167.44 | 172.80 | 3014739916 | -3.71% |
| 2020-10-12 | 50.62 | 51.52 | 49.54 | 50.74 | 2646408249 | 0.24% |
| 2019-10-12 | 56.40 | 56.93 | 55.74 | 55.98 | 2098404880 | -0.74% |
| 2018-10-12 | 50.87 | 53.82 | 50.87 | 53.55 | 280891000 | 5.27% |
| 2017-10-12 | 50.89 | 60.11 | 50.87 | 60.11 | 341368992 | 18.12% |
| 2016-10-12 | 3.82 | 3.83 | 3.76 | 3.76 | 3154520 | -1.57% |
| 2015-10-12 | 3.15 | 3.17 | 3.13 | 3.14 | 1252010 | -0.32% |
| 2014-10-12 | 3.78 | 3.85 | 3.70 | 3.85 | 2712090 | 1.85% |
| 2013-10-12 | 2.07 | 2.14 | 2.06 | 2.12 | 31112124 | 2.42% |
