| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-09 | 118.64 | 127.45 | 115.66 | 125.93 | 1273616054 | 6.14% |
| 2024-10-09 | 65.65 | 65.89 | 64.15 | 64.55 | 237702417.56 | -1.68% |
| 2023-10-09 | 65.36 | 65.38 | 62.15 | 63.11 | 235298990.03 | -3.44% |
| 2022-10-09 | 52.80 | 53.91 | 52.75 | 53.91 | 255019662.21 | 2.10% |
| 2021-10-09 | 175.84 | 182.59 | 175.06 | 179.66 | 3261336754.28 | 2.17% |
| 2020-10-09 | 47.26 | 48.22 | 46.80 | 47.88 | 1801988013 | 1.31% |
| 2019-10-09 | 57.42 | 59.93 | 56.98 | 59.43 | 2790624239 | 3.50% |
| 2018-10-09 | 59.45 | 59.53 | 58.21 | 58.71 | 318545000 | -1.24% |
| 2017-10-09 | 53.08 | 53.39 | 48.47 | 50.16 | 152366000 | -5.50% |
| 2016-10-09 | 3.84 | 3.85 | 3.81 | 3.82 | 1239070 | -0.52% |
| 2015-10-09 | 3.07 | 3.11 | 3.06 | 3.11 | 978079 | 1.30% |
| 2014-10-09 | 3.91 | 4.03 | 3.87 | 3.90 | 8316140 | -0.26% |
| 2013-10-09 | 1.98 | 2.00 | 1.86 | 1.92 | 31112121 | -3.03% |
