| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-08 | 117.07 | 119.56 | 115.64 | 118.64 | 622388433 | 1.34% |
| 2024-10-08 | 64.77 | 66.09 | 64.65 | 65.65 | 231603116.69 | 1.36% |
| 2023-10-08 | 65.49 | 65.97 | 65.10 | 65.36 | 179284708.77 | -0.20% |
| 2022-10-08 | 52.87 | 53.49 | 52.57 | 52.80 | 262572899.86 | -0.13% |
| 2021-10-08 | 178.61 | 182.86 | 174.97 | 175.97 | 3235639420.18 | -1.48% |
| 2020-10-08 | 46.64 | 47.50 | 45.87 | 47.24 | 1445771028 | 1.29% |
| 2019-10-08 | 57.79 | 58.32 | 57.01 | 57.40 | 2417116506 | -0.67% |
| 2018-10-08 | 58.23 | 59.82 | 57.48 | 59.41 | 347408000 | 2.03% |
| 2017-10-08 | 52.49 | 54.51 | 52.26 | 53.14 | 100841000 | 1.24% |
| 2016-10-08 | 3.86 | 3.87 | 3.84 | 3.84 | 1544210 | -0.52% |
| 2015-10-08 | 3.06 | 3.08 | 3.05 | 3.06 | 1137940 | 0.00% |
| 2014-10-08 | 3.86 | 3.93 | 3.75 | 3.91 | 5850860 | 1.30% |
| 2013-10-08 | 2.10 | 2.11 | 1.89 | 1.98 | 31112120 | -5.71% |
