| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-07 | 118.33 | 119.21 | 115.57 | 117.07 | 774015896 | -1.06% |
| 2024-10-07 | 67.07 | 67.89 | 64.60 | 64.77 | 288447077.23 | -3.43% |
| 2023-10-07 | 65.53 | 66.23 | 65.10 | 65.49 | 146532235.05 | -0.06% |
| 2022-10-07 | 53.50 | 53.79 | 52.48 | 52.87 | 350100260.84 | -1.18% |
| 2021-10-07 | 178.68 | 186.70 | 173.77 | 178.77 | 3653828647.24 | 0.05% |
| 2020-10-07 | 46.02 | 46.88 | 45.38 | 46.67 | 1261306261 | 1.41% |
| 2019-10-07 | 55.34 | 58.65 | 54.45 | 57.79 | 2891486029 | 4.43% |
| 2018-10-07 | 57.93 | 58.36 | 57.21 | 58.16 | 435270000 | 0.40% |
| 2017-10-07 | 52.14 | 52.75 | 51.64 | 52.58 | 51786200 | 0.84% |
| 2016-10-07 | 3.84 | 3.86 | 3.83 | 3.86 | 1596220 | 0.52% |
| 2015-10-07 | 3.15 | 3.16 | 3.06 | 3.06 | 1695270 | -2.86% |
| 2014-10-07 | 3.81 | 3.95 | 3.69 | 3.86 | 7096400 | 1.31% |
| 2013-10-07 | 2.17 | 2.20 | 2.08 | 2.10 | 31112119 | -3.23% |
