| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-05 | 120.44 | 123.99 | 118.56 | 118.86 | 883469730 | -1.31% |
| 2024-10-05 | 64.94 | 66.28 | 64.84 | 66.27 | 192454685.28 | 2.05% |
| 2023-10-05 | 64.46 | 65.20 | 64.10 | 64.86 | 202994978.21 | 0.62% |
| 2022-10-05 | 55.30 | 55.30 | 53.49 | 54.58 | 333262023.95 | -1.30% |
| 2021-10-05 | 167.54 | 175.23 | 166.92 | 173.89 | 2779608244 | 3.79% |
| 2020-10-05 | 46.74 | 47.01 | 45.77 | 46.38 | 1370928815 | -0.77% |
| 2019-10-05 | 56.81 | 57.43 | 55.89 | 56.84 | 2063875681 | 0.05% |
| 2018-10-05 | 58.33 | 59.13 | 57.67 | 58.77 | 371790000 | 0.75% |
| 2017-10-05 | 51.40 | 51.87 | 50.44 | 51.67 | 69594400 | 0.53% |
| 2016-10-05 | 3.83 | 3.85 | 3.83 | 3.84 | 1394850 | 0.26% |
| 2015-10-05 | 3.02 | 3.03 | 2.99 | 3.02 | 1277060 | 0.00% |
| 2014-10-05 | 3.94 | 4.04 | 3.48 | 3.70 | 8143680 | -6.09% |
| 2013-10-05 | 2.19 | 2.22 | 2.12 | 2.15 | 31112117 | -1.83% |
