| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-04 | 120.52 | 120.92 | 117.69 | 120.44 | 550626645 | -0.07% |
| 2024-10-04 | 63.45 | 65.14 | 63.39 | 64.94 | 216190010.58 | 2.35% |
| 2023-10-04 | 65.50 | 65.51 | 63.73 | 64.45 | 220351720.04 | -1.60% |
| 2022-10-04 | 54.17 | 55.61 | 53.99 | 55.30 | 346928232.58 | 2.09% |
| 2021-10-04 | 170.60 | 170.76 | 162.35 | 167.54 | 2809356425 | -1.79% |
| 2020-10-04 | 45.66 | 46.99 | 45.49 | 46.75 | 1212072761 | 2.39% |
| 2019-10-04 | 56.52 | 57.52 | 56.04 | 56.85 | 2292624175 | 0.58% |
| 2018-10-04 | 57.52 | 59.05 | 57.44 | 58.28 | 343602000 | 1.32% |
| 2017-10-04 | 52.28 | 53.05 | 50.83 | 51.40 | 77473400 | -1.68% |
| 2016-10-04 | 3.84 | 3.84 | 3.82 | 3.82 | 1116870 | -0.52% |
| 2015-10-04 | 3.03 | 3.06 | 3.00 | 3.01 | 982441 | -0.66% |
| 2014-10-04 | 4.17 | 4.28 | 3.89 | 3.94 | 6948810 | -5.52% |
| 2013-10-04 | 2.18 | 2.26 | 2.18 | 2.20 | 31112116 | 0.92% |
