| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-29 | 106.85 | 107.33 | 105.47 | 106.84 | 499980246 | -0.01% |
| 2024-09-29 | 70.00 | 70.26 | 68.63 | 69.31 | 220926143.57 | -0.99% |
| 2023-09-29 | 65.24 | 66.40 | 64.97 | 65.63 | 215673746.6 | 0.60% |
| 2022-09-29 | 53.31 | 53.96 | 52.45 | 53.91 | 406391538.55 | 1.13% |
| 2021-09-29 | 140.67 | 149.66 | 140.15 | 144.92 | 2611872987 | 3.02% |
| 2020-09-29 | 45.25 | 45.81 | 45.10 | 45.70 | 985360576 | 0.99% |
| 2019-09-29 | 55.71 | 55.89 | 53.00 | 54.32 | 1825233237 | -2.50% |
| 2018-09-29 | 61.64 | 62.03 | 59.49 | 61.61 | 356028000 | -0.05% |
| 2017-09-29 | 54.11 | 54.16 | 50.42 | 52.62 | 186560000 | -2.75% |
| 2016-09-29 | 3.84 | 3.86 | 3.83 | 3.85 | 1674200 | 0.26% |
| 2015-09-29 | 3.10 | 3.17 | 2.97 | 2.97 | 2896120 | -4.19% |
| 2014-09-29 | 4.24 | 4.33 | 4.20 | 4.25 | 1712650 | 0.24% |
| 2013-09-29 | 2.27 | 2.40 | 2.25 | 2.30 | 31112111 | 1.32% |
