| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-27 | 104.64 | 104.96 | 103.50 | 104.55 | 286702721 | -0.09% |
| 2024-09-27 | 68.52 | 71.20 | 68.40 | 71.19 | 316406295.8 | 3.90% |
| 2023-09-27 | 63.76 | 65.42 | 63.28 | 63.49 | 212329351.91 | -0.42% |
| 2022-09-27 | 53.43 | 55.31 | 52.03 | 52.74 | 507500544.85 | -1.29% |
| 2021-09-27 | 150.86 | 154.83 | 145.28 | 145.35 | 2675737537 | -3.65% |
| 2020-09-27 | 46.05 | 46.48 | 44.89 | 46.01 | 995464294 | -0.09% |
| 2019-09-27 | 55.57 | 56.70 | 53.77 | 56.36 | 2324084589 | 1.42% |
| 2018-09-27 | 57.45 | 64.30 | 56.92 | 62.98 | 574277000 | 9.63% |
| 2017-09-27 | 51.58 | 56.54 | 51.58 | 56.28 | 220363008 | 9.11% |
| 2016-09-27 | 3.86 | 3.87 | 3.84 | 3.85 | 1734250 | -0.26% |
| 2015-09-27 | 2.89 | 2.90 | 2.87 | 2.87 | 748001 | -0.69% |
| 2014-09-27 | 4.43 | 4.49 | 4.40 | 4.42 | 889525 | -0.23% |
| 2013-09-27 | 2.40 | 2.49 | 2.36 | 2.40 | 31112109 | 0.00% |
