| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-26 | 102.16 | 104.89 | 101.17 | 104.64 | 473689137 | 2.43% |
| 2024-09-26 | 66.59 | 68.52 | 65.75 | 68.52 | 291077284.32 | 2.90% |
| 2023-09-26 | 64.33 | 64.92 | 63.40 | 63.76 | 256010741.83 | -0.89% |
| 2022-09-26 | 52.64 | 53.62 | 52.22 | 53.43 | 464070272.42 | 1.50% |
| 2021-09-26 | 151.19 | 153.41 | 142.55 | 150.64 | 3285914021.5 | -0.36% |
| 2020-09-26 | 45.98 | 46.43 | 45.43 | 46.13 | 1001047365 | 0.33% |
| 2019-09-26 | 57.66 | 57.83 | 51.84 | 55.54 | 2663433163 | -3.68% |
| 2018-09-26 | 57.45 | 59.62 | 56.70 | 57.40 | 294136000 | -0.09% |
| 2017-09-26 | 51.69 | 53.70 | 51.08 | 51.55 | 173663008 | -0.27% |
| 2016-09-26 | 3.80 | 3.87 | 3.80 | 3.86 | 2148250 | 1.58% |
| 2015-09-26 | 2.89 | 2.90 | 2.87 | 2.89 | 531617 | 0.00% |
| 2014-09-26 | 4.51 | 4.55 | 4.39 | 4.43 | 1548350 | -1.77% |
| 2013-09-26 | 2.37 | 2.53 | 2.37 | 2.39 | 31112108 | 0.84% |
