| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-24 | 106.16 | 107.60 | 105.11 | 105.62 | 589064383 | -0.51% |
| 2024-09-24 | 67.03 | 67.13 | 65.84 | 66.72 | 260127617.42 | -0.46% |
| 2023-09-24 | 65.08 | 65.08 | 63.54 | 63.59 | 189877276.71 | -2.29% |
| 2022-09-24 | 55.10 | 55.63 | 53.44 | 53.52 | 451262561.06 | -2.87% |
| 2021-09-24 | 163.89 | 165.77 | 142.44 | 152.23 | 3002639992.24 | -7.11% |
| 2020-09-24 | 43.04 | 45.15 | 42.75 | 44.96 | 1129884292 | 4.46% |
| 2019-09-24 | 66.84 | 67.61 | 55.82 | 55.82 | 3919809840 | -16.49% |
| 2018-09-24 | 61.34 | 61.34 | 57.30 | 57.97 | 296366000 | -5.49% |
| 2017-09-24 | 49.25 | 49.27 | 47.52 | 47.62 | 82147104 | -3.31% |
| 2016-09-24 | 3.81 | 3.84 | 3.80 | 3.81 | 2118420 | 0.00% |
| 2015-09-24 | 2.87 | 2.95 | 2.87 | 2.93 | 1328450 | 2.09% |
| 2014-09-24 | 4.74 | 4.75 | 4.63 | 4.67 | 2662290 | -1.48% |
| 2013-09-24 | 2.47 | 2.50 | 2.42 | 2.47 | 31112106 | 0.00% |
