| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-23 | 105.82 | 107.22 | 104.60 | 106.16 | 523184699 | 0.32% |
| 2024-09-23 | 68.60 | 69.27 | 66.76 | 67.02 | 296739054 | -2.30% |
| 2023-09-23 | 64.33 | 65.23 | 64.33 | 65.08 | 240624622.38 | 1.17% |
| 2022-09-23 | 53.51 | 55.22 | 51.90 | 55.09 | 560635011.35 | 2.95% |
| 2021-09-23 | 161.49 | 164.52 | 157.52 | 163.82 | 2168287266.31 | 1.44% |
| 2020-09-23 | 44.57 | 45.01 | 42.74 | 43.04 | 1330940959 | -3.43% |
| 2019-09-23 | 72.61 | 74.05 | 64.33 | 66.85 | 3215899051 | -7.93% |
| 2018-09-23 | 60.55 | 63.19 | 60.00 | 61.37 | 304888000 | 1.35% |
| 2017-09-23 | 48.16 | 49.79 | 46.69 | 49.27 | 142072992 | 2.30% |
| 2016-09-23 | 3.77 | 3.82 | 3.76 | 3.81 | 1572350 | 1.06% |
| 2015-09-23 | 2.86 | 2.90 | 2.85 | 2.87 | 901921 | 0.35% |
| 2014-09-23 | 4.24 | 4.88 | 4.19 | 4.75 | 4661670 | 12.03% |
| 2013-09-23 | 2.53 | 2.63 | 2.46 | 2.47 | 31112105 | -2.37% |
