| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-20 | 114.13 | 115.20 | 113.57 | 113.97 | 355111514 | -0.14% |
| 2024-09-20 | 65.44 | 66.41 | 64.43 | 65.28 | 290835716 | -0.24% |
| 2023-09-20 | 67.33 | 67.61 | 63.99 | 64.56 | 407377311.52 | -4.11% |
| 2022-09-20 | 52.88 | 53.53 | 51.18 | 52.36 | 561066601.03 | -0.98% |
| 2021-09-20 | 175.75 | 175.91 | 154.10 | 156.46 | 3091999617.92 | -10.98% |
| 2020-09-20 | 48.67 | 48.67 | 46.43 | 47.10 | 1033913350 | -3.23% |
| 2019-09-20 | 76.96 | 77.05 | 73.87 | 75.15 | 3148504140 | -2.35% |
| 2018-09-20 | 54.37 | 57.15 | 53.64 | 56.63 | 260631000 | 4.16% |
| 2017-09-20 | 52.74 | 53.83 | 51.25 | 51.73 | 160252000 | -1.92% |
| 2016-09-20 | 3.83 | 3.86 | 3.82 | 3.84 | 2263260 | 0.26% |
| 2015-09-20 | 2.88 | 2.88 | 2.83 | 2.85 | 989389 | -1.04% |
| 2014-09-20 | 4.33 | 4.62 | 4.20 | 4.29 | 5490660 | -0.92% |
| 2013-09-20 | 2.61 | 2.72 | 2.46 | 2.48 | 31112102 | -4.98% |
