| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-19 | 118.27 | 119.37 | 113.54 | 114.13 | 582773714 | -3.50% |
| 2024-09-19 | 64.76 | 66.02 | 64.76 | 65.44 | 296760652 | 1.05% |
| 2023-09-19 | 65.89 | 68.26 | 65.78 | 67.33 | 310488863.16 | 2.19% |
| 2022-09-19 | 52.83 | 53.63 | 50.43 | 52.87 | 687424376.15 | 0.08% |
| 2021-09-19 | 181.25 | 181.48 | 173.23 | 175.74 | 2265327475.75 | -3.04% |
| 2020-09-19 | 48.48 | 49.03 | 48.21 | 48.68 | 961716690 | 0.41% |
| 2019-09-19 | 77.92 | 78.05 | 73.38 | 77.06 | 3778427056 | -1.10% |
| 2018-09-19 | 54.02 | 54.92 | 52.26 | 54.33 | 271642000 | 0.57% |
| 2017-09-19 | 55.68 | 55.88 | 51.05 | 52.84 | 286583008 | -5.10% |
| 2016-09-19 | 4.04 | 4.20 | 3.82 | 3.83 | 1606420 | -5.20% |
| 2015-09-19 | 2.95 | 2.96 | 2.86 | 2.87 | 897801 | -2.71% |
| 2014-09-19 | 4.69 | 4.76 | 4.25 | 4.33 | 3917450 | -7.68% |
| 2013-09-19 | 2.55 | 2.63 | 2.55 | 2.62 | 31112101 | 2.75% |
