| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-15 | 115.20 | 116.73 | 112.38 | 113.78 | 626419211 | -1.23% |
| 2024-09-15 | 65.98 | 66.29 | 63.14 | 63.34 | 205909250 | -4.00% |
| 2023-09-15 | 62.82 | 66.15 | 62.68 | 66.00 | 273527818.96 | 5.06% |
| 2022-09-15 | 60.15 | 60.61 | 56.19 | 56.35 | 629471574.71 | -6.32% |
| 2021-09-15 | 183.05 | 191.50 | 180.04 | 189.24 | 2966645616.6 | 3.38% |
| 2020-09-15 | 49.12 | 50.14 | 48.35 | 48.39 | 1663112038 | -1.49% |
| 2019-09-15 | 70.59 | 71.23 | 69.97 | 70.32 | 2330572400 | -0.38% |
| 2018-09-15 | 56.34 | 58.40 | 56.18 | 56.71 | 252020000 | 0.66% |
| 2017-09-15 | 41.69 | 50.65 | 32.03 | 48.21 | 1554339968 | 15.64% |
| 2016-09-15 | 3.83 | 3.84 | 3.80 | 3.81 | 1793220 | -0.52% |
| 2015-09-15 | 2.84 | 2.93 | 2.82 | 2.82 | 918109 | -0.70% |
| 2014-09-15 | 5.40 | 5.42 | 5.15 | 5.18 | 3140670 | -4.07% |
| 2013-09-15 | 2.59 | 2.72 | 2.55 | 2.64 | 31112097 | 1.93% |
