| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-13 | 118.16 | 120.79 | 117.63 | 119.29 | 779591173 | 0.96% |
| 2024-09-13 | 62.85 | 64.99 | 62.45 | 64.98 | 248433624 | 3.39% |
| 2023-09-13 | 60.02 | 62.59 | 59.74 | 62.00 | 300723201.32 | 3.30% |
| 2022-09-13 | 61.36 | 67.07 | 58.64 | 59.10 | 1001779466.23 | -3.68% |
| 2021-09-13 | 183.24 | 233.06 | 171.38 | 179.48 | 8716460337.71 | -2.05% |
| 2020-09-13 | 50.76 | 50.93 | 47.53 | 48.07 | 1785910878 | -5.30% |
| 2019-09-13 | 69.23 | 69.72 | 67.91 | 68.99 | 2368931048 | -0.35% |
| 2018-09-13 | 51.88 | 55.05 | 51.76 | 54.54 | 295074000 | 5.13% |
| 2017-09-13 | 64.32 | 64.60 | 58.93 | 61.73 | 501521984 | -4.03% |
| 2016-09-13 | 3.83 | 3.85 | 3.81 | 3.82 | 2219650 | -0.26% |
| 2015-09-13 | 2.82 | 2.85 | 2.77 | 2.82 | 1328080 | 0.00% |
| 2014-09-13 | 5.39 | 5.49 | 5.33 | 5.45 | 2376730 | 1.11% |
| 2013-09-13 | 2.69 | 2.74 | 2.60 | 2.67 | 31112095 | -0.74% |
