| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-12 | 115.87 | 118.24 | 114.95 | 118.15 | 732906569 | 1.97% |
| 2024-09-12 | 62.19 | 63.11 | 61.55 | 62.85 | 231453624 | 1.06% |
| 2023-09-12 | 58.84 | 61.19 | 58.69 | 60.01 | 285423407.96 | 1.99% |
| 2022-09-12 | 62.25 | 62.94 | 60.39 | 61.36 | 527623332.26 | -1.43% |
| 2021-09-12 | 178.68 | 185.93 | 175.57 | 183.23 | 2524354410.81 | 2.55% |
| 2020-09-12 | 49.06 | 51.22 | 48.67 | 50.82 | 1588978329 | 3.59% |
| 2019-09-12 | 69.96 | 70.15 | 68.74 | 69.23 | 2316445209 | -1.04% |
| 2018-09-12 | 52.39 | 52.41 | 47.67 | 51.66 | 290357000 | -1.39% |
| 2017-09-12 | 66.24 | 70.25 | 63.86 | 64.23 | 481217984 | -3.03% |
| 2016-09-12 | 3.87 | 3.87 | 3.79 | 3.82 | 2454330 | -1.29% |
| 2015-09-12 | 2.96 | 2.97 | 2.82 | 2.83 | 1517440 | -4.39% |
| 2014-09-12 | 5.46 | 5.46 | 5.31 | 5.38 | 2226060 | -1.47% |
| 2013-09-12 | 2.75 | 2.75 | 2.66 | 2.70 | 31112094 | -1.82% |
