| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-05 | 111.09 | 114.96 | 111.08 | 112.10 | 575953638 | 0.91% |
| 2024-09-05 | 65.43 | 68.36 | 64.49 | 66.08 | 426596399.26 | 0.99% |
| 2023-09-05 | 63.71 | 63.73 | 62.66 | 63.12 | 250002419.09 | -0.93% |
| 2022-09-05 | 60.90 | 61.33 | 59.52 | 60.42 | 450815583.86 | -0.79% |
| 2021-09-05 | 211.97 | 231.96 | 210.75 | 231.33 | 3796951481.05 | 9.13% |
| 2020-09-05 | 50.62 | 51.32 | 46.15 | 47.59 | 2831766570 | -5.99% |
| 2019-09-05 | 67.31 | 67.62 | 64.62 | 65.40 | 2379080140 | -2.84% |
| 2018-09-05 | 67.67 | 68.12 | 58.44 | 58.44 | 409226000 | -13.64% |
| 2017-09-05 | 65.25 | 72.44 | 59.05 | 71.29 | 1016089984 | 9.26% |
| 2016-09-05 | 4.02 | 4.03 | 3.97 | 3.98 | 4245990 | -1.00% |
| 2015-09-05 | 2.70 | 2.94 | 2.66 | 2.92 | 2666820 | 8.15% |
| 2014-09-05 | 5.17 | 5.21 | 4.96 | 4.96 | 1855340 | -4.06% |
| 2013-09-05 | 2.82 | 2.95 | 2.71 | 2.75 | 31112087 | -2.48% |
