| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-31 | 110.81 | 111.87 | 108.89 | 108.91 | 330538313 | -1.71% |
| 2024-08-31 | 64.98 | 66.37 | 64.91 | 65.06 | 230541644.29 | 0.12% |
| 2023-08-31 | 67.66 | 68.22 | 63.62 | 63.95 | 377755733.8 | -5.48% |
| 2022-08-31 | 53.06 | 55.10 | 53.06 | 53.86 | 439496760.46 | 1.51% |
| 2021-08-31 | 167.50 | 175.24 | 166.14 | 171.66 | 2252832551.85 | 2.48% |
| 2020-08-31 | 62.84 | 63.49 | 60.75 | 61.11 | 2561891272 | -2.75% |
| 2019-08-31 | 64.36 | 65.27 | 63.01 | 64.58 | 2283340831 | 0.34% |
| 2018-08-31 | 60.42 | 62.25 | 59.32 | 61.93 | 265252000 | 2.50% |
| 2017-08-31 | 64.16 | 72.28 | 64.04 | 71.06 | 633147008 | 10.75% |
| 2016-08-31 | 3.81 | 3.81 | 3.78 | 3.80 | 1678550 | -0.26% |
| 2015-08-31 | 2.85 | 2.86 | 2.79 | 2.84 | 1752920 | -0.35% |
| 2014-08-31 | 5.21 | 5.23 | 4.82 | 4.86 | 6174680 | -6.72% |
| 2013-08-31 | 2.66 | 2.69 | 2.55 | 2.58 | 31112082 | -3.01% |
