| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-30 | 109.91 | 111.13 | 108.61 | 110.81 | 375821556 | 0.82% |
| 2024-08-30 | 62.49 | 65.36 | 61.75 | 64.98 | 324286730.68 | 3.98% |
| 2023-08-30 | 68.89 | 68.99 | 66.81 | 67.66 | 294424843.86 | -1.79% |
| 2022-08-30 | 55.78 | 56.07 | 52.30 | 53.06 | 464828759.04 | -4.88% |
| 2021-08-30 | 174.63 | 176.10 | 167.08 | 167.42 | 2322318232.46 | -4.13% |
| 2020-08-30 | 57.21 | 62.80 | 57.17 | 62.73 | 2759602454 | 9.65% |
| 2019-08-30 | 64.08 | 65.44 | 62.61 | 64.33 | 2377466438 | 0.39% |
| 2018-08-30 | 61.77 | 62.03 | 58.92 | 60.32 | 219094000 | -2.35% |
| 2017-08-30 | 63.16 | 64.21 | 60.90 | 64.17 | 240308992 | 1.60% |
| 2016-08-30 | 3.77 | 3.82 | 3.75 | 3.80 | 2315030 | 0.80% |
| 2015-08-30 | 2.87 | 2.91 | 2.76 | 2.85 | 1497480 | -0.70% |
| 2014-08-30 | 5.36 | 5.42 | 5.17 | 5.23 | 2227060 | -2.43% |
| 2013-08-30 | 2.54 | 2.73 | 2.51 | 2.66 | 31112081 | 4.72% |
