| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-29 | 113.76 | 113.76 | 108.87 | 109.91 | 634205711 | -3.38% |
| 2024-08-29 | 61.80 | 63.85 | 61.22 | 62.48 | 336726049.78 | 1.10% |
| 2023-08-29 | 65.54 | 70.22 | 64.71 | 68.89 | 540744007.84 | 5.11% |
| 2022-08-29 | 53.61 | 56.57 | 52.94 | 55.77 | 526456711.38 | 4.03% |
| 2021-08-29 | 175.53 | 182.30 | 173.50 | 174.70 | 2336929993.36 | -0.47% |
| 2020-08-29 | 57.44 | 58.23 | 57.13 | 57.29 | 2006047086 | -0.26% |
| 2019-08-29 | 67.36 | 67.43 | 63.63 | 64.10 | 3092332444 | -4.84% |
| 2018-08-29 | 63.03 | 63.39 | 60.74 | 61.77 | 220637000 | -2.00% |
| 2017-08-29 | 62.39 | 63.29 | 61.26 | 63.17 | 294799008 | 1.25% |
| 2016-08-29 | 3.74 | 3.79 | 3.74 | 3.76 | 2610000 | 0.53% |
| 2015-08-29 | 2.92 | 2.95 | 2.82 | 2.88 | 1706060 | -1.37% |
| 2014-08-29 | 5.29 | 5.39 | 5.18 | 5.36 | 2455120 | 1.32% |
| 2013-08-29 | 2.54 | 2.58 | 2.52 | 2.55 | 31112080 | 0.39% |
