| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-24 | 121.35 | 124.64 | 117.30 | 118.20 | 739400069 | -2.60% |
| 2024-08-24 | 66.20 | 67.98 | 65.53 | 66.58 | 234226298.43 | 0.57% |
| 2023-08-24 | 65.61 | 65.84 | 64.14 | 64.88 | 225372238.13 | -1.11% |
| 2022-08-24 | 57.08 | 57.46 | 55.83 | 56.48 | 471510181.94 | -1.05% |
| 2021-08-24 | 187.30 | 188.33 | 172.78 | 173.58 | 1968635010.35 | -7.33% |
| 2020-08-24 | 60.62 | 62.82 | 60.27 | 62.20 | 2490426542 | 2.61% |
| 2019-08-24 | 75.41 | 75.69 | 72.32 | 73.46 | 2191973575 | -2.59% |
| 2018-08-24 | 57.60 | 58.28 | 55.95 | 57.93 | 194676000 | 0.57% |
| 2017-08-24 | 52.82 | 53.28 | 50.19 | 50.19 | 391342016 | -4.98% |
| 2016-08-24 | 3.93 | 3.95 | 3.84 | 3.86 | 4425210 | -1.78% |
| 2015-08-24 | 3.39 | 3.39 | 2.97 | 2.99 | 7278630 | -11.80% |
| 2014-08-24 | 4.89 | 5.62 | 4.87 | 5.45 | 7834340 | 11.45% |
| 2013-08-24 | 2.74 | 2.78 | 2.67 | 2.69 | 31112075 | -1.82% |
