| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-23 | 122.79 | 123.16 | 119.83 | 121.35 | 513144353 | -1.17% |
| 2024-08-23 | 63.83 | 66.78 | 63.65 | 66.20 | 278557923.69 | 3.71% |
| 2023-08-23 | 64.77 | 66.59 | 64.17 | 65.61 | 304886653.23 | 1.30% |
| 2022-08-23 | 57.25 | 57.58 | 54.28 | 57.08 | 524532444.21 | -0.30% |
| 2021-08-23 | 186.13 | 191.38 | 183.94 | 187.11 | 2033355063.44 | 0.53% |
| 2020-08-23 | 60.26 | 61.49 | 58.34 | 60.62 | 2315616100 | 0.60% |
| 2019-08-23 | 73.58 | 75.69 | 72.87 | 75.40 | 2496513401 | 2.47% |
| 2018-08-23 | 55.19 | 57.81 | 54.39 | 57.54 | 205125000 | 4.26% |
| 2017-08-23 | 46.71 | 54.78 | 46.48 | 53.25 | 447188000 | 14.00% |
| 2016-08-23 | 3.66 | 4.01 | 3.66 | 3.93 | 12154100 | 7.38% |
| 2015-08-23 | 3.51 | 3.54 | 3.35 | 3.39 | 2066020 | -3.42% |
| 2014-08-23 | 5.24 | 5.25 | 4.72 | 4.90 | 4216910 | -6.49% |
| 2013-08-23 | 2.78 | 2.88 | 2.67 | 2.72 | 31112074 | -2.16% |
