| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-22 | 114.64 | 123.51 | 112.67 | 122.79 | 865400443 | 7.11% |
| 2024-08-22 | 64.28 | 64.32 | 62.66 | 63.83 | 245199797.59 | -0.70% |
| 2023-08-22 | 66.96 | 67.11 | 63.28 | 64.77 | 377574602.85 | -3.27% |
| 2022-08-22 | 55.50 | 57.26 | 52.52 | 57.26 | 766070929.66 | 3.17% |
| 2021-08-22 | 179.91 | 189.59 | 179.15 | 186.31 | 2051815458.17 | 3.56% |
| 2020-08-22 | 59.36 | 60.46 | 58.29 | 60.31 | 2317942996 | 1.60% |
| 2019-08-22 | 72.95 | 74.57 | 71.31 | 73.60 | 2908864703 | 0.89% |
| 2018-08-22 | 56.66 | 59.01 | 54.38 | 55.32 | 228893000 | -2.36% |
| 2017-08-22 | 47.90 | 47.90 | 45.48 | 46.73 | 163104000 | -2.44% |
| 2016-08-22 | 3.62 | 3.66 | 3.60 | 3.66 | 2685030 | 1.10% |
| 2015-08-22 | 3.56 | 3.59 | 3.46 | 3.51 | 1913720 | -1.40% |
| 2014-08-22 | 5.80 | 5.81 | 5.01 | 5.25 | 6563270 | -9.48% |
| 2013-08-22 | 2.69 | 2.78 | 2.59 | 2.75 | 31112073 | 2.23% |
