| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-21 | 116.03 | 117.00 | 113.57 | 114.64 | 482258580 | -1.20% |
| 2024-08-21 | 64.48 | 64.72 | 62.15 | 64.28 | 309111692.25 | -0.31% |
| 2023-08-21 | 65.25 | 67.05 | 64.98 | 66.96 | 431113835.78 | 2.62% |
| 2022-08-21 | 54.18 | 55.94 | 53.99 | 55.49 | 346325352.04 | 2.42% |
| 2021-08-21 | 183.65 | 184.41 | 177.05 | 179.74 | 1735474978.34 | -2.13% |
| 2020-08-21 | 62.91 | 63.65 | 59.17 | 59.38 | 2911090515 | -5.61% |
| 2019-08-21 | 75.24 | 75.47 | 70.58 | 72.96 | 2878567011 | -3.03% |
| 2018-08-21 | 53.77 | 56.80 | 53.77 | 56.35 | 187486000 | 4.80% |
| 2017-08-21 | 46.19 | 48.75 | 45.62 | 47.94 | 207172000 | 3.79% |
| 2016-08-21 | 3.62 | 3.63 | 3.60 | 3.62 | 1321380 | 0.00% |
| 2015-08-21 | 3.60 | 3.64 | 3.55 | 3.57 | 1720630 | -0.83% |
| 2014-08-21 | 5.46 | 6.13 | 5.46 | 5.80 | 10657900 | 6.23% |
| 2013-08-21 | 2.77 | 2.84 | 2.59 | 2.70 | 31112072 | -2.53% |
